Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	EIGENEigenlayer	$0.1694	$0.1775	$0.169	$66.85万	$4,264.70万	-3.20%
230	GIGGLEGiggle Fund	$28.83	$29.86	$28.79	$58.11万	$2,945.56万	-2.21%
16	HYPEHyperliquid	$78.49	$79.68	$77.41	$3,282.21万	$187.62亿	0.63%
435	SUNSUN	$0.01548	$0.01561	$0.01545	$23.33万	$2.99亿	-0.64%
81	TSLABTesla (bStocks Tokenized Stock	$358.83	$364.19	$347.94	$296.56万	$2,521.17万	2.32%
368	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$31.54万	$184.19万	0.41%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.75	$49.70	$43.49	$3,458.40万	$6,451.91万	-3.48%
627	TLMAlien Worlds	$0.001091	$0.001127	$0.001088	$7.97万	$538.32万	-1.80%
521	DYDXDYDX Chain	$0.09586	$0.09987	$0.09583	$15.67万	$7,361.66万	-2.04%
72	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$334.70万	$14.76亿	-2.33%
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.92万	—	-2.85%
79	ZILZilliqa	$0.001712	$0.001987	$0.001706	$311.42万	$3,761.07万	-2.00%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
297	CFGCentrifuge	$0.0959	$0.0985	$0.0951	$40.92万	$5,597.33万	-1.64%
453	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00604	$21.06万	$3,176.61万	-1.47%
546	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$13.58万	$301.77万	1.14%
573	GPSGoPlus	$0.00824	$0.00837	$0.00817	$11.61万	$1,503.83万	-0.24%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$399.34万	$2,415.60万	-0.01%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,432.44万	$1.77亿	-0.02%
198	METABMETAB	$612.88	$626.01	$600.32	$75.25万	—	0.50%