xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	EIGENEigenlayer	$0.1691	$0.1764	$0.1681	$48.90万	$4,264.70万	-2.87%
273	GIGGLEGiggle Fund	$28.89	$29.77	$28.76	$43.17万	$2,945.56万	-2.07%
14	HYPEHyperliquid	$77.73	$79.68	$77.41	$2,550.49万	$187.62亿	-1.03%
458	SUNSUN	$0.01547	$0.01561	$0.01544	$18.67万	$2.99亿	-0.51%
109	TSLABTesla (bStocks Tokenized Stock	$359.04	$364.19	$356.46	$143.93万	$2,521.17万	-0.39%
313	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$36.69万	$184.19万	-0.81%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$47.55	$43.49	$1,845.55万	$6,451.91万	1.13%
627	TLMAlien Worlds	$0.001085	$0.001115	$0.001084	$5.91万	$538.32万	-2.60%
486	DYDXDYDX Chain	$0.09511	$0.09947	$0.09462	$16.58万	$7,361.66万	-3.70%
71	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$264.48万	$14.76亿	-1.28%
657	CRWDBCRWDB	$218.29	$223.56	$216.70	$3.60万	—	-1.31%
64	ZILZilliqa	$0.001703	$0.001987	$0.001691	$314.21万	$3,761.07万	-5.13%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
289	CFGCentrifuge	$0.0963	$0.098	$0.0945	$39.86万	$5,597.33万	-0.72%
487	PEOPLEConstitution DAO	$0.00605	$0.0063	$0.00601	$16.48万	$3,176.61万	-3.51%
421	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.93万	$301.77万	-0.85%
534	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.55万	$1,503.83万	-1.69%
88	XUSDStraitsX USD	$1.001	$1.00	$1.00	$187.97万	$2,415.60万	-0.04%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,988.64万	$1.77亿	-0.01%
329	METABMETAB	$612.81	$626.01	$609.90	$33.82万	—	-1.22%