比特币趋势
行情总览
THETA

Theta Network

THETA · 美元计价
$0.1496
0.07% ≈ ￥0.98736 ($0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1495
24H 成交量$18.15万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
← 返回行情列表

THETA 走势

相关币种行情

查看全部行情 →
MultiversXEGLD $3.385 +1.50% NKN $0.0073 +2.82% BounceBitBB $0.00689 +0.73% Artificial InuAI $0.0175 +0.58% StakeStone $0.0295 +0.34% Ampleforth Governance Token $0.237 -19.93% Wrapped NXMWNXM $73.26 +3.20% Badger $0.762 -7.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1776 $0.1863 $0.1762 $124.54万 $1.84亿 -3.27%
188 GIGGLE GIGGLEGiggle Fund $29.35 $30.33 $28.68 $78.17万 $2,984.18万 0.82%
14 HYPE HYPEHyperliquid $83.64 $87.88 $82.59 $3,497.24万 $206.76亿 -1.16%
366 SUN SUNSun Token $0.01565 $0.01582 $0.01552 $33.85万 $3.03亿 0.19%
75 TSLAB TSLABTesla (bStocks Tokenized Stock $393.32 $409.00 $392.46 $316.74万 $2,521.17万 -2.74%
521 JUV JUVJuventus Fan Token $0.254 $0.259 $0.251 $15.94万 $190.14万 0.40%
22 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $72.73 $78.41 $68.38 $1,918.83万 $6,451.91万 3.19%
535 TLM TLMAlien Worlds $0.00112 $0.001169 $0.001083 $15.12万 $540.72万 0.99%
414 DYDX DYDXdYdX $0.10193 $0.10478 $0.0995 $27.59万 $8,839.93万 0.30%
66 WLFI WLFIWorld Liberty Financial $0.0496 $0.0522 $0.0489 $453.63万 $16.18亿 -0.60%
676 CRWDB CRWDBCRWDB $245.14 $250.92 $239.74 $3.45万 — 0.73%
529 ZIL ZILZilliqa $0.001771 $0.001827 $0.001751 $15.67万 $3,508.66万 -2.21%
597 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
215 CFG CFGCentrifuge $0.0917 $0.0941 $0.0889 $69.30万 $3,500.88万 -0.43%
461 PEOPLE PEOPLEConstitutionDAO $0.00632 $0.00661 $0.00628 $20.90万 $3,304.71万 -3.51%
256 LAZIO LAZIOLazio Fan Token $0.352 $0.388 $0.349 $53.76万 $306.48万 -0.28%
547 GPS GPSGoPlus Security $0.00831 $0.00853 $0.00785 $14.02万 $5,018.51万 3.62%
152 XUSD XUSDStraitsX XUSD $1.0013 $1.00 $1.00 $97.51万 $4,118.60万 0.08%
12 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $3,760.85万 $25.75亿 -0.03%
238 METAB METABMETAB $618.08 $626.22 $605.44 $59.16万 — 1.24%

相关站点

共 40 个
艾达币 _比特币行情 Tether Gold _加密货币行情 Blur _比特币行情 Arbitrum _币种排行 AMDB _加密货币行情 BEAMX _比特币 比特现金 _币种排行 狗币 _币种排行 USD1 _比特币行情 Aster _以太坊ETH价格 Sui _加密货币行情 艾达币 _以太坊ETH价格 大零币 _比特币 Tether Gold _币种排行 AMDB _BTC行情 Cosmos Hub _比特币行情 Ethena _比特币 Caldera _币种排行 Tether Gold _比特币 Initia _比特币 NFPrompt _比特币行情 USD1 _加密货币行情 币安币 _加密货币行情 AMDB _以太坊ETH价格 Filecoin _以太坊ETH价格 Injective _数字货币市值 比特币 First Digital _比特币行情 Celestia _数字货币市值 MarsCoin _币种排行 Bubblemaps _加密货币行情 QQQB _数字货币市值 Gram _数字货币市值 World Liberty _比特币行情 Gram _加密货币行情 Filecoin _BTC行情 瑞波币 _以太坊ETH价格 Pump.fun _加密货币行情 Haedal _BTC行情 Avalanche _BTC行情