Sentient
SENT · 美元计价
$0.0186
-4.91%
≈ ￥0.12276
(-$0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.01977
24H 最低$0.01853
今日开盘$0.01956
24H 成交量$40.46万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1775 | $0.1863 | $0.1762 | $119.69万 | $1.84亿 | -2.95% |
| 189 |
GIGGLEGiggle Fund
|
$29.24 | $30.33 | $28.68 | $78.97万 | $2,984.18万 | 0.72% |
| 13 |
HYPEHyperliquid
|
$82.32 | $87.88 | $81.76 | $3,754.52万 | $206.76亿 | -2.31% |
| 369 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.88万 | $3.03亿 | 0.45% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$386.61 | $409.00 | $384.99 | $386.50万 | $2,521.17万 | -4.59% |
| 518 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $16.88万 | $190.14万 | -0.79% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.84 | $78.41 | $67.16 | $2,131.50万 | $6,451.91万 | -3.96% |
| 529 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.30万 | $540.72万 | 0.63% |
| 406 |
DYDXdYdX
|
$0.10087 | $0.10478 | $0.0995 | $29.04万 | $8,839.93万 | -0.52% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0522 | $0.0454 | $690.15万 | $16.18亿 | -3.82% |
| 550 |
CRWDBCRWDB
|
$237.72 | $250.92 | $236.99 | $14.77万 | — | -2.04% |
| 526 |
ZILZilliqa
|
$0.001745 | $0.001827 | $0.001737 | $16.44万 | $3,508.66万 | -2.46% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 198 |
CFGCentrifuge
|
$0.0914 | $0.0941 | $0.0889 | $75.54万 | $3,500.88万 | -0.11% |
| 436 |
PEOPLEConstitutionDAO
|
$0.0063 | $0.00661 | $0.00625 | $24.67万 | $3,304.71万 | -3.23% |
| 257 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $53.63万 | $306.48万 | 0.57% |
| 558 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 3.27% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.73万 | $4,118.60万 | 0.05% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,951.92万 | $25.75亿 | -0.01% |
| 220 |
METABMETAB
|
$613.06 | $626.22 | $605.44 | $67.50万 | — | 0.57% |
相关站点
共 40 个
Pump.fun _比特币行情
Hashflow _币种排行
Caldera _比特币
BEAMX _加密货币行情
Arbitrum _以太坊ETH价格
Gram _加密货币行情
艾达币 _加密货币行情
Chainlink _加密货币行情
Worldcoin _比特币行情
1000CAT _比特币行情
Uniswap _比特币
Celo _比特币
USDC _比特币行情
Hashflow _加密货币行情
Huma Finance _加密货币行情
AAPLB _加密货币行情
应用链 _加密货币行情
狗币 _比特币行情
SOXSB _数字货币市值
QQQB _比特币
Official Trump _加密货币行情
Sui _加密货币行情
Gitcoin _比特币
Celo _加密货币行情
Plasma _比特币
Hedera _BTC行情
NFPrompt _比特币行情
Aster _比特币
Arbitrum _加密货币行情
AAPLB _比特币
Vanar Chain _数字货币市值
Chainlink _以太坊ETH价格
World Liberty _比特币行情
Arbitrum _加密货币行情
SOXSB _比特币
以太坊 _BTC行情
NFPrompt _BTC行情
Solana _数字货币市值
1000CAT _比特币
Gram _以太坊ETH价格