比特币趋势
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
KSTRB $16.84 -2.04% Polymath $0.2696 +0.52% Pendle $1.75 +0.00% Zama $0.0664 -1.21% COCOS $1.7546 +3.44% Nillion $0.06395 -0.62% PancakeSwap $1.89 +2.05% KaminoKMNO $0.03356 +14.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1798 $0.1863 $0.1779 $139.39万 $1.84亿 -0.28%
176 GIGGLE GIGGLEGiggle Fund $30.03 $30.33 $28.68 $82.70万 $2,984.18万 2.74%
13 HYPE HYPEHyperliquid $85.79 $87.88 $82.59 $3,611.38万 $206.76亿 2.78%
368 SUN SUNSun Token $0.01571 $0.01582 $0.01552 $32.75万 $3.03亿 0.83%
86 TSLAB TSLABTesla (bStocks Tokenized Stock $398.15 $409.00 $396.99 $278.16万 $2,521.17万 -1.54%
528 JUV JUVJuventus Fan Token $0.256 $0.259 $0.251 $15.53万 $190.14万 1.19%
20 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $73.09 $77.08 $68.38 $1,931.41万 $6,451.91万 5.35%
523 TLM TLMAlien Worlds $0.001138 $0.001169 $0.001083 $15.81万 $540.72万 3.64%
413 DYDX DYDXdYdX $0.1036 $0.10478 $0.0995 $27.44万 $8,839.93万 2.79%
67 WLFI WLFIWorld Liberty Financial $0.051 $0.0522 $0.0496 $378.02万 $16.18亿 2.20%
674 CRWDB CRWDBCRWDB $245.25 $250.92 $239.74 $3.57万 — 1.22%
540 ZIL ZILZilliqa $0.001781 $0.001827 $0.001751 $14.48万 $3,508.66万 -0.95%
597 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
220 CFG CFGCentrifuge $0.0928 $0.0941 $0.0889 $65.28万 $3,500.88万 0.22%
516 PEOPLE PEOPLEConstitutionDAO $0.0065 $0.00661 $0.00638 $16.12万 $3,304.71万 -0.31%
255 LAZIO LAZIOLazio Fan Token $0.351 $0.388 $0.349 $54.37万 $306.48万 -0.28%
483 GPS GPSGoPlus Security $0.00844 $0.00853 $0.00782 $18.80万 $5,018.51万 7.11%
156 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $93.67万 $4,118.60万 0.03%
14 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,166.26万 $25.75亿 -0.07%
232 METAB METABMETAB $622.28 $625.16 $605.44 $60.42万 — 2.26%

相关站点

共 40 个
以太坊 _比特币行情 Morpho _币种排行 Starknet _比特币行情 BEB _加密货币行情 狗币 _币种排行 Holo _以太坊ETH价格 Pudgy Penguins _比特币行情 Worldcoin _币种排行 Uniswap _以太坊ETH价格 1000CAT _BTC行情 比特现金 _加密货币行情 Plasma _以太坊ETH价格 World Liberty _币种排行 Holo _以太坊ETH价格 比特现金 _比特币行情 BFUSD _数字货币市值 狗币 _加密货币行情 THORChain _数字货币市值 LayerZero _以太坊ETH价格 Near Protocol _比特币 Saga _数字货币市值 EUR _比特币行情 BEAMX _加密货币行情 Pump.fun _加密货币行情 Hyperliquid _以太坊ETH价格 Gitcoin _比特币行情 QQQB _比特币 Uniswap _币种排行 比特现金 _以太坊ETH价格 EUR _比特币行情 LayerZero _币种排行 Hedera _币种排行 Injective _加密货币行情 应用链 _比特币行情 Gitcoin _币种排行 QQQB _比特币 Filecoin _加密货币行情 Plasma _比特币 Ripple USD _以太坊ETH价格 Huma Finance _以太坊ETH价格