比特币趋势
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-04 09:05:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
← 返回行情列表

PROS 走势

相关币种行情

查看全部行情 →
WDCB $341.01 -0.22% SideShiftXAI $0.00663 -0.90% Syscoin $0.00223 -20.07% Streamr DATAcoin $0.00088 -31.25% Radiant CapitalRDNT $0.00328 -4.65% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% Lista DAO $0.0734 -0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
138 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1777 $0.1863 $0.1762 $121.48万 $1.84亿 -2.79%
188 GIGGLE GIGGLEGiggle Fund $29.19 $30.33 $28.68 $79.76万 $2,984.18万 0.03%
14 HYPE HYPEHyperliquid $83.6 $87.88 $82.59 $3,552.04万 $206.76亿 -1.14%
366 SUN SUNSun Token $0.0156 $0.01582 $0.01552 $34.00万 $3.03亿 0.13%
74 TSLAB TSLABTesla (bStocks Tokenized Stock $388.26 $409.00 $387.75 $349.43万 $2,521.17万 -4.14%
525 JUV JUVJuventus Fan Token $0.254 $0.259 $0.251 $16.15万 $190.14万 0.00%
21 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $69.82 $78.41 $68.38 $1,992.82万 $6,451.91万 -0.64%
531 TLM TLMAlien Worlds $0.00111 $0.001169 $0.001083 $15.72万 $540.72万 0.36%
409 DYDX DYDXdYdX $0.10108 $0.10478 $0.0995 $28.09万 $8,839.93万 -0.38%
54 WLFI WLFIWorld Liberty Financial $0.0469 $0.0522 $0.0454 $648.41万 $16.18亿 -6.20%
554 CRWDB CRWDBCRWDB $240.55 $250.92 $239.74 $13.96万 — -0.73%
523 ZIL ZILZilliqa $0.001753 $0.001827 $0.001751 $16.25万 $3,508.66万 -2.45%
600 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
213 CFG CFGCentrifuge $0.0923 $0.0941 $0.0889 $70.48万 $3,500.88万 0.65%
445 PEOPLE PEOPLEConstitutionDAO $0.00633 $0.00661 $0.00626 $22.74万 $3,304.71万 -3.06%
258 LAZIO LAZIOLazio Fan Token $0.354 $0.388 $0.349 $53.75万 $306.48万 -0.56%
556 GPS GPSGoPlus Security $0.00828 $0.00853 $0.00785 $13.92万 $5,018.51万 3.76%
152 XUSD XUSDStraitsX XUSD $1.0012 $1.00 $1.00 $97.51万 $4,118.60万 0.05%
12 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $3,954.99万 $25.75亿 -0.02%
235 METAB METABMETAB $616.04 $626.22 $605.44 $60.29万 — 0.99%

相关站点

共 40 个
Ondo _加密货币行情 USDC _比特币 Bittensor _币种排行 Vanar Chain _币种排行 Injective _币种排行 THORChain _数字货币市值 Ethena USDe _BTC行情 TONToken _币种排行 Tether Gold _比特币 Initia _数字货币市值 Ethena _比特币 Plasma _BTC行情 Midnight _数字货币市值 NBISB _币种排行 Worldcoin _比特币行情 Pepe _加密货币行情 Worldcoin _加密货币行情 1000CAT _比特币行情 MarsCoin _BTC行情 TONToken _加密货币行情 Aster _比特币 Gitcoin _BTC行情 Celo _币种排行 BFUSD _加密货币行情 Bubblemaps _比特币行情 RWUSD _比特币行情 World Liberty _以太坊ETH价格 Ethena USDe _比特币 Saga _数字货币市值 United Stables _比特币行情 Aptos _以太坊ETH价格 比特现金 _数字货币市值 Pepe _数字货币市值 Ethena _比特币 Vanar Chain _以太坊ETH价格 牛来 _以太坊ETH价格 Bittensor _数字货币市值 Hashflow _BTC行情 NFPrompt _以太坊ETH价格 狗币 _比特币