POL (ex-MATIC)
POL · 美元计价
$0.09088
3.06%
≈ ￥0.599808
($0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08818
24H 成交量$354.56万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1777 | $0.1863 | $0.1762 | $121.48万 | $1.84亿 | -2.79% |
| 188 |
GIGGLEGiggle Fund
|
$29.19 | $30.33 | $28.68 | $79.76万 | $2,984.18万 | 0.03% |
| 14 |
HYPEHyperliquid
|
$83.6 | $87.88 | $82.59 | $3,552.04万 | $206.76亿 | -1.14% |
| 366 |
SUNSun Token
|
$0.0156 | $0.01582 | $0.01552 | $34.00万 | $3.03亿 | 0.13% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$388.26 | $409.00 | $387.75 | $349.43万 | $2,521.17万 | -4.14% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.15万 | $190.14万 | 0.00% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.82 | $78.41 | $68.38 | $1,992.82万 | $6,451.91万 | -0.64% |
| 531 |
TLMAlien Worlds
|
$0.00111 | $0.001169 | $0.001083 | $15.72万 | $540.72万 | 0.36% |
| 409 |
DYDXdYdX
|
$0.10108 | $0.10478 | $0.0995 | $28.09万 | $8,839.93万 | -0.38% |
| 54 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.0522 | $0.0454 | $648.41万 | $16.18亿 | -6.20% |
| 554 |
CRWDBCRWDB
|
$240.55 | $250.92 | $239.74 | $13.96万 | — | -0.73% |
| 523 |
ZILZilliqa
|
$0.001753 | $0.001827 | $0.001751 | $16.25万 | $3,508.66万 | -2.45% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 213 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $70.48万 | $3,500.88万 | 0.65% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00633 | $0.00661 | $0.00626 | $22.74万 | $3,304.71万 | -3.06% |
| 258 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.75万 | $306.48万 | -0.56% |
| 556 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $13.92万 | $5,018.51万 | 3.76% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,954.99万 | $25.75亿 | -0.02% |
| 235 |
METABMETAB
|
$616.04 | $626.22 | $605.44 | $60.29万 | — | 0.99% |
相关站点
共 40 个
Near Protocol _比特币行情
BEAMX _币种排行
TQQQB _币种排行
恒星币 _比特币
United Stables _数字货币市值
瑞波币 _比特币行情
TQQQB _BTC行情
MegaETH _数字货币市值
Ondo _比特币
Solana _以太坊ETH价格
USDC _数字货币市值
Sui _以太坊ETH价格
Tether Gold _币种排行
EUR _以太坊ETH价格
Holo _加密货币行情
Aster _数字货币市值
USDC _以太坊ETH价格
BFUSD _加密货币行情
Official Trump _比特币行情
Chainlink _比特币行情
Worldcoin _比特币
Injective _比特币
Avalanche _以太坊ETH价格
Uniswap _币种排行
Initia _数字货币市值
KORUB _比特币
Initia _币种排行
Sui _比特币行情
Midnight _比特币
达世币 _比特币
Celestia _以太坊ETH价格
Pump.fun _以太坊ETH价格
THORChain _以太坊ETH价格
Midnight _比特币
应用链 _以太坊ETH价格
恒星币 _币种排行
达世币 _币种排行
Aster _比特币行情
POL _币种排行
Huma Finance _比特币行情