ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-04 10:00:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.178 | $0.1863 | $0.1762 | $120.09万 | $1.84亿 | -2.41% |
| 191 |
GIGGLEGiggle Fund
|
$29.29 | $30.33 | $28.68 | $78.71万 | $2,984.18万 | 0.97% |
| 13 |
HYPEHyperliquid
|
$83.08 | $87.88 | $81.76 | $3,776.40万 | $206.76亿 | -1.13% |
| 370 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.79万 | $3.03亿 | 0.71% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$387.51 | $409.00 | $384.99 | $389.62万 | $2,521.17万 | -4.34% |
| 517 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.03万 | $190.14万 | -1.57% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.93 | $78.41 | $67.16 | $2,142.46万 | $6,451.91万 | -3.54% |
| 527 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001083 | $16.41万 | $540.72万 | 1.09% |
| 406 |
DYDXdYdX
|
$0.10122 | $0.10478 | $0.0995 | $29.13万 | $8,839.93万 | 0.13% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0486 | $0.0522 | $0.0454 | $691.55万 | $16.18亿 | -2.41% |
| 547 |
CRWDBCRWDB
|
$238.29 | $250.92 | $236.99 | $14.78万 | — | -1.83% |
| 524 |
ZILZilliqa
|
$0.001757 | $0.001827 | $0.001737 | $16.62万 | $3,508.66万 | -1.35% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 198 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $75.96万 | $3,500.88万 | 0.55% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00625 | $24.84万 | $3,304.71万 | -2.62% |
| 258 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.71万 | $306.48万 | -0.28% |
| 559 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00785 | $14.06万 | $5,018.51万 | 3.65% |
| 152 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $98.74万 | $4,118.60万 | 0.06% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,953.80万 | $25.75亿 | 0.00% |
| 219 |
METABMETAB
|
$613.78 | $626.22 | $605.44 | $67.70万 | — | 0.70% |
相关站点
共 40 个
INTWB _数字货币市值
Near Protocol _比特币
Pump.fun _比特币行情
LayerZero _以太坊ETH价格
比特币 _币种排行
World Liberty _数字货币市值
BFUSD _比特币
应用链 _加密货币行情
恒星币 _加密货币行情
USD1 _数字货币市值
Aerodrome _币种排行
USD1 _以太坊ETH价格
Gitcoin _数字货币市值
比特币 _数字货币市值
Starknet _比特币
狗币 _以太坊ETH价格
Holo _BTC行情
Aave _比特币
以太坊 _加密货币行情
EUR _币种排行
Hashflow _BTC行情
Vanar Chain _数字货币市值
RWUSD _BTC行情
Ethena _币种排行
NBISB _数字货币市值
KORUB _以太坊ETH价格
瑞波币 _币种排行
Plasma _币种排行
Quant _以太坊ETH价格
Celo _比特币行情
Worldcoin _加密货币行情
Ethena USDe _币种排行
United Stables _币种排行
World Liberty _加密货币行情
EUR _比特币
Official Trump _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _BTC行情
以太坊 _比特币行情
牛来 _币种排行