比特币趋势
行情总览
OG

OG Fan Token

OG · 美元计价
$2.268
0.27% ≈ ￥14.9688 ($0.01)
更新于 2026-11-04 08:25:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.262
24H 成交量$16.66万
流通市值$941.64万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
Celer NetworkCELR $0.002394 +0.08% Paris Saint-Germain Fan TokenPSG $0.37 +0.54% ChessCoin 0.32% $0.00281 -16.86% VoxiesVOXEL $0.014 -3.45% GLWB $126.27 +1.76% 云储币SC $0.000737 +4.24% Wanchain $0.0543 -2.51% CivicCVC $0.02133 -1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1768 $0.1863 $0.1762 $125.00万 $1.84亿 -3.81%
189 GIGGLE GIGGLEGiggle Fund $29.27 $30.33 $28.68 $78.03万 $2,984.18万 0.52%
14 HYPE HYPEHyperliquid $83.95 $87.88 $82.59 $3,472.47万 $206.76亿 -0.62%
365 SUN SUNSun Token $0.01559 $0.01582 $0.01552 $33.90万 $3.03亿 -0.26%
76 TSLAB TSLABTesla (bStocks Tokenized Stock $393.09 $409.00 $393.01 $309.96万 $2,521.17万 -2.79%
527 JUV JUVJuventus Fan Token $0.253 $0.259 $0.251 $15.61万 $190.14万 0.00%
22 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $73.24 $78.41 $68.38 $1,903.97万 $6,451.91万 4.33%
534 TLM TLMAlien Worlds $0.00112 $0.001169 $0.001083 $15.12万 $540.72万 0.99%
417 DYDX DYDXdYdX $0.10198 $0.10478 $0.0995 $27.48万 $8,839.93万 0.32%
66 WLFI WLFIWorld Liberty Financial $0.049 $0.0522 $0.0489 $442.63万 $16.18亿 -2.00%
676 CRWDB CRWDBCRWDB $245.89 $250.92 $239.74 $3.39万 — 1.04%
525 ZIL ZILZilliqa $0.001773 $0.001827 $0.001751 $15.68万 $3,508.66万 -2.04%
597 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
215 CFG CFGCentrifuge $0.0917 $0.0941 $0.0889 $68.94万 $3,500.88万 -0.43%
483 PEOPLE PEOPLEConstitutionDAO $0.00634 $0.00661 $0.00628 $18.65万 $3,304.71万 -3.21%
256 LAZIO LAZIOLazio Fan Token $0.352 $0.388 $0.349 $53.80万 $306.48万 -0.28%
548 GPS GPSGoPlus Security $0.00828 $0.00853 $0.00785 $14.00万 $5,018.51万 3.24%
155 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $1.00 $94.01万 $4,118.60万 0.06%
12 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $3,767.81万 $25.75亿 -0.04%
240 METAB METABMETAB $618.57 $626.22 $605.44 $58.70万 — 1.35%

相关站点

共 40 个
TQQQB _比特币 TONToken _加密货币行情 Chainlink _数字货币市值 Aster _BTC行情 Injective _以太坊ETH价格 Hedera _比特币 Tether Gold _币种排行 NFPrompt _加密货币行情 AAPLB _比特币行情 Uniswap _比特币 Hyperliquid _加密货币行情 First Digital _加密货币行情 NFPrompt _BTC行情 Aave _数字货币市值 Bittensor _比特币 QQQB _BTC行情 USDC _数字货币市值 Tether Gold _比特币行情 SNXXB _比特币 Midnight _数字货币市值 Midnight _数字货币市值 LayerZero _比特币 MegaETH _加密货币行情 莱特币 _加密货币行情 PAX Gold _比特币行情 Official Trump _比特币 INTWB _比特币行情 USD1 _以太坊ETH价格 BFUSD _以太坊ETH价格 TQQQB _币种排行 Solana _数字货币市值 Arbitrum _以太坊ETH价格 Blur _比特币行情 Haedal _数字货币市值 Celo _加密货币行情 波场 _以太坊ETH价格 Worldcoin _比特币 恒星币 _BTC行情 INTWB _比特币行情 恒星币 _数字货币市值