Micron Technology (bStocks Tok
MUB · 美元计价
$793.41
-7.94%
≈ ￥5236.51
(-$68.43)
更新于 2026-11-05 07:50:02
24H 最高$873.57
24H 最低$791.94
今日开盘$861.84
24H 成交量$2,552.40万
流通市值$7,586.77万
24H 涨跌额(-$68.43)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1733 | $120.85万 | $4,575.46万 | 2.22% |
| 181 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $101.31万 | $3,024.16万 | 0.84% |
| 16 |
HYPEHyperliquid
|
$83.84 | $88.90 | $81.01 | $4,150.43万 | $202.89亿 | -1.82% |
| 411 |
SUNSun Token
|
$0.01574 | $0.01579 | $0.01545 | $32.63万 | $3.02亿 | 0.00% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$383.45 | $397.11 | $374.20 | $998.33万 | $2,521.17万 | -3.26% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.49万 | $192.21万 | 0.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.14 | $79.19 | $62.33 | $4,312.44万 | $6,451.91万 | -12.74% |
| 496 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.66万 | $558.35万 | 0.88% |
| 308 |
DYDXdYdX
|
$0.10566 | $0.108 | $0.09772 | $52.73万 | $7,843.27万 | 1.81% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $999.23万 | $15.06亿 | -6.26% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.40万 | — | -2.30% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.16万 | $3,798.32万 | 1.90% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.70万 | $5,625.93万 | 5.89% |
| 301 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00614 | $53.45万 | $3,412.72万 | 3.56% |
| 379 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.83% |
| 474 |
GPSGoPlus Security
|
$0.00849 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.80% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.02% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,057.54万 | $1.77亿 | -0.01% |
| 134 |
METABMETAB
|
$632.49 | $643.74 | $606.51 | $181.22万 | — | 1.59% |
相关站点
共 40 个
Sei _币种排行
Avalanche _数字货币市值
Pudgy Penguins _加密货币行情
狗币 _币种排行
Ethena _比特币
牛来 _加密货币行情
RWUSD _比特币
狗币 _币种排行
Starknet _加密货币行情
Aptos _BTC行情
Space and Time _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
艾达币 _以太坊ETH价格
QQQB _币种排行
币安币 _币种排行
LayerZero _数字货币市值
Polkadot _比特币行情
Avalanche _比特币
Official Trump _BTC行情
瑞波币 _比特币
Near Protocol _BTC行情
United Stables _加密货币行情
SOXSB _BTC行情
应用链 _比特币
Starknet _BTC行情
Plasma _比特币行情
Avalanche _BTC行情
Internet _比特币
Aave _比特币行情
Worldcoin _加密货币行情
以太坊 _加密货币行情
BFUSD _币种排行
恒星币 _加密货币行情
Celo _比特币
1000CAT _币种排行
INTWB _以太坊ETH价格
比特币 _币种排行
瑞波币 _数字货币市值
恒星币 _BTC行情