MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $129.17万 | $1.84亿 | -0.33% |
| 194 |
GIGGLEGiggle Fund
|
$29.95 | $30.33 | $28.68 | $74.93万 | $2,984.18万 | 2.22% |
| 14 |
HYPEHyperliquid
|
$85.48 | $87.88 | $82.59 | $3,489.82万 | $206.76亿 | 1.86% |
| 368 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.58万 | $3.03亿 | 1.35% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.93 | $409.00 | $396.99 | $276.36万 | $2,521.17万 | -1.50% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.77万 | $190.14万 | 1.58% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.85 | $78.41 | $68.38 | $1,968.21万 | $6,451.91万 | 11.64% |
| 529 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.88万 | $540.72万 | 2.70% |
| 407 |
DYDXdYdX
|
$0.10388 | $0.10478 | $0.0995 | $27.94万 | $8,839.93万 | 2.76% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.37万 | $16.18亿 | 2.41% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.47万 | — | 1.32% |
| 534 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.75万 | $3,508.66万 | -1.11% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 218 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.98% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $15.91万 | $3,304.71万 | -0.92% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.55万 | $306.48万 | -0.84% |
| 543 |
GPSGoPlus Security
|
$0.00835 | $0.00853 | $0.00785 | $14.18万 | $5,018.51万 | 4.77% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.03% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,607.08万 | $25.75亿 | -0.07% |
| 235 |
METABMETAB
|
$623.92 | $625.16 | $605.44 | $60.28万 | — | 2.43% |
相关站点
共 40 个
牛来 _比特币
QQQB _数字货币市值
SOXSB _币种排行
AAPLB _数字货币市值
Pepe _比特币行情
AAPLB _以太坊ETH价格
Aster _数字货币市值
Official Trump _比特币
Cosmos Hub _数字货币市值
Pump.fun _BTC行情
Solana _以太坊ETH价格
POL _以太坊ETH价格
EUR _比特币行情
比特币 _币种排行
United Stables _以太坊ETH价格
QQQB _以太坊ETH价格
Official Trump _比特币
牛来 _以太坊ETH价格
Celo _加密货币行情
SOXSB _比特币
Plasma _加密货币行情
SOXSB _币种排行
World Liberty _比特币
INTWB _BTC行情
Midnight _数字货币市值
Hedera _比特币
Hedera _比特币行情
PAX Gold _币种排行
Artificial _加密货币行情
Morpho _币种排行
Initia _以太坊ETH价格
QQQB _以太坊ETH价格
NBISB _币种排行
Worldcoin _加密货币行情
以太坊 _币种排行
INTWB _加密货币行情
狗币 _比特币
SOXSB _加密货币行情
Cosmos Hub _以太坊ETH价格
Saga _比特币行情