MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EIGENEigenlayer	$0.1689	$0.1775	$0.1681	$65.96万	$4,264.70万	-2.43%
252	GIGGLEGiggle Fund	$29.05	$29.79	$28.76	$52.53万	$2,945.56万	-1.26%
16	HYPEHyperliquid	$77.6	$79.68	$77.41	$2,976.55万	$187.62亿	-0.88%
475	SUNSUN	$0.01547	$0.01561	$0.01544	$19.49万	$2.99亿	-0.64%
87	TSLABTesla (bStocks Tokenized Stock	$359.52	$364.19	$348.12	$240.24万	$2,521.17万	2.90%
336	JUVJuventus Fan Token	$0.245	$0.262	$0.245	$35.86万	$184.19万	-0.81%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.83	$49.70	$43.49	$3,062.67万	$6,451.91万	-3.88%
621	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$8.05万	$538.32万	-1.80%
501	DYDXDYDX Chain	$0.0953	$0.09987	$0.09465	$17.36万	$7,361.66万	-2.82%
70	WLFIOfficial World Liberty Financi	$0.0467	$0.0472	$0.046	$316.75万	$14.76亿	-0.21%
606	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.04万	—	-4.23%
69	ZILZilliqa	$0.001718	$0.001987	$0.001691	$318.30万	$3,761.07万	-1.77%
582	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
308	CFGCentrifuge	$0.0959	$0.0985	$0.0945	$39.99万	$5,597.33万	-1.54%
467	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00601	$20.20万	$3,176.61万	-2.43%
450	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.19万	$301.77万	-0.29%
555	GPSGoPlus	$0.00823	$0.00837	$0.00817	$12.18万	$1,503.83万	-0.24%
103	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$168.50万	$2,415.60万	-0.01%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,863.68万	$1.77亿	0.00%
240	METABMETAB	$612.6	$626.01	$600.32	$54.31万	—	1.21%