比特币趋势
行情总览
MATIC

Polygon

MATIC · 美元计价
$0.3794
-0.29% ≈ ￥2.504 (-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
← 返回行情列表

MATIC 走势

相关币种行情

查看全部行情 →
TOMO $1.3819 +3.22% 以太经典ETC $7.06 +1.73% OMNI $3.88 -6.51% Mitosis $0.00746 -8.69% DRAMB $47.8 +2.31% COINB $146.19 +5.42% Viction $0.0077 -42.96% Plume $0.01437 -0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1798 $0.1863 $0.1779 $139.39万 $1.84亿 -0.28%
176 GIGGLE GIGGLEGiggle Fund $30.03 $30.33 $28.68 $82.70万 $2,984.18万 2.74%
13 HYPE HYPEHyperliquid $85.79 $87.88 $82.59 $3,611.38万 $206.76亿 2.78%
368 SUN SUNSun Token $0.01571 $0.01582 $0.01552 $32.75万 $3.03亿 0.83%
86 TSLAB TSLABTesla (bStocks Tokenized Stock $398.15 $409.00 $396.99 $278.16万 $2,521.17万 -1.54%
528 JUV JUVJuventus Fan Token $0.256 $0.259 $0.251 $15.53万 $190.14万 1.19%
20 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $73.09 $77.08 $68.38 $1,931.41万 $6,451.91万 5.35%
523 TLM TLMAlien Worlds $0.001138 $0.001169 $0.001083 $15.81万 $540.72万 3.64%
413 DYDX DYDXdYdX $0.1036 $0.10478 $0.0995 $27.44万 $8,839.93万 2.79%
67 WLFI WLFIWorld Liberty Financial $0.051 $0.0522 $0.0496 $378.02万 $16.18亿 2.20%
674 CRWDB CRWDBCRWDB $245.25 $250.92 $239.74 $3.57万 — 1.22%
540 ZIL ZILZilliqa $0.001781 $0.001827 $0.001751 $14.48万 $3,508.66万 -0.95%
597 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
220 CFG CFGCentrifuge $0.0928 $0.0941 $0.0889 $65.28万 $3,500.88万 0.22%
516 PEOPLE PEOPLEConstitutionDAO $0.0065 $0.00661 $0.00638 $16.12万 $3,304.71万 -0.31%
255 LAZIO LAZIOLazio Fan Token $0.351 $0.388 $0.349 $54.37万 $306.48万 -0.28%
483 GPS GPSGoPlus Security $0.00844 $0.00853 $0.00782 $18.80万 $5,018.51万 7.11%
156 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $93.67万 $4,118.60万 0.03%
14 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,166.26万 $25.75亿 -0.07%
232 METAB METABMETAB $622.28 $625.16 $605.44 $60.42万 — 2.26%

相关站点

共 40 个
Vanar Chain _币种排行 Gram _比特币 Hashflow _比特币行情 Hashflow _BTC行情 Initia _比特币 QQQB _BTC行情 AMDB _数字货币市值 SOXSB _BTC行情 以太坊 _加密货币行情 Internet _数字货币市值 World Liberty _数字货币市值 Pump.fun _币种排行 Aave _比特币行情 THORChain _加密货币行情 First Digital _币种排行 币安币 _以太坊ETH价格 LayerZero _加密货币行情 Holo _以太坊ETH价格 Pepe _BTC行情 Solana _比特币行情 Artificial _数字货币市值 Avalanche _以太坊ETH价格 波场 _比特币 Gram _币种排行 Avalanche _加密货币行情 Ethena _加密货币行情 BEB _以太坊ETH价格 Bubblemaps _比特币行情 Aptos _币种排行 AMDB _比特币行情 比特现金 _数字货币市值 Ondo _BTC行情 Ethena USDe _币种排行 NFPrompt _以太坊ETH价格 RWUSD _币种排行 Celo _比特币 比特币 _比特币行情 Hyperliquid _比特币行情 Pudgy Penguins _加密货币行情 Bittensor _加密货币行情