Mask Network
MASK · 美元计价
$0.382
-0.52%
≈ ￥2.5212
(-$0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.387
24H 最低$0.376
今日开盘$0.384
24H 成交量$15.18万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1808 | $0.1863 | $0.1779 | $137.62万 | $1.84亿 | -0.22% |
| 179 |
GIGGLEGiggle Fund
|
$30.11 | $30.33 | $28.68 | $81.66万 | $2,984.18万 | 3.29% |
| 13 |
HYPEHyperliquid
|
$86.17 | $87.88 | $82.59 | $3,608.57万 | $206.76亿 | 3.06% |
| 369 |
SUNSun Token
|
$0.0157 | $0.01582 | $0.01552 | $32.66万 | $3.03亿 | 0.77% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.45 | $409.00 | $396.99 | $278.95万 | $2,521.17万 | -1.51% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.67万 | $190.14万 | 1.98% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.6 | $77.08 | $68.38 | $1,970.95万 | $6,451.91万 | 10.69% |
| 523 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.83% |
| 409 |
DYDXdYdX
|
$0.10402 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 3.40% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.74万 | $16.18亿 | 2.41% |
| 674 |
CRWDBCRWDB
|
$245.69 | $250.92 | $239.74 | $3.57万 | — | 1.34% |
| 541 |
ZILZilliqa
|
$0.001784 | $0.001827 | $0.001751 | $14.74万 | $3,508.66万 | -0.34% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 221 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $65.03万 | $3,500.88万 | 0.97% |
| 517 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $16.11万 | $3,304.71万 | -0.15% |
| 254 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.32万 | $306.48万 | -0.28% |
| 492 |
GPSGoPlus Security
|
$0.00846 | $0.00853 | $0.00785 | $18.03万 | $5,018.51万 | 7.77% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.69万 | $4,118.60万 | 0.03% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,472.06万 | $25.75亿 | -0.06% |
| 233 |
METABMETAB
|
$622.55 | $625.16 | $605.44 | $60.86万 | — | 2.20% |
相关站点
共 40 个
狗币 _比特币行情
SNXXB _BTC行情
Ondo _比特币行情
Near Protocol _加密货币行情
World Liberty _BTC行情
狗币 _比特币行情
Haedal _加密货币行情
比特现金 _BTC行情
Hedera _以太坊ETH价格
USDC _数字货币市值
LayerZero _币种排行
PAX Gold _币种排行
RWUSD _币种排行
大零币 _比特币行情
Near Protocol _BTC行情
SOXSB _数字货币市值
BEB _币种排行
艾达币 _币种排行
应用链 _以太坊ETH价格
United Stables _BTC行情
Aster _加密货币行情
Gitcoin _币种排行
LayerZero _加密货币行情
United Stables _以太坊ETH价格
Avalanche _数字货币市值
Gitcoin _币种排行
MegaETH _数字货币市值
Solana _比特币行情
RWUSD _币种排行
Ripple USD _以太坊ETH价格
Gitcoin _比特币行情
牛来 _以太坊ETH价格
Worldcoin _比特币
Avalanche _数字货币市值
Chainlink _加密货币行情
Saga _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
BFUSD _比特币行情
USD1 _数字货币市值