比特币趋势
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
← 返回行情列表

LRC 走势

相关币种行情

查看全部行情 →
RKLBB $54.9 +5.23% StakeStone $0.0299 +2.05% Pixels $0.0042 +2.44% Catizen $0.0411 +3.71% Espresso $0.0787 +2.16% FIO $0.00094 -4.08% TreasureMAGIC $0.0801 +3.09% MyShell $0.02333 +0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
134 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1803 $0.1863 $0.1779 $129.17万 $1.84亿 -0.33%
194 GIGGLE GIGGLEGiggle Fund $29.95 $30.33 $28.68 $74.93万 $2,984.18万 2.22%
14 HYPE HYPEHyperliquid $85.48 $87.88 $82.59 $3,489.82万 $206.76亿 1.86%
368 SUN SUNSun Token $0.01577 $0.01582 $0.01552 $32.58万 $3.03亿 1.35%
86 TSLAB TSLABTesla (bStocks Tokenized Stock $397.93 $409.00 $396.99 $276.36万 $2,521.17万 -1.50%
518 JUV JUVJuventus Fan Token $0.258 $0.259 $0.251 $15.77万 $190.14万 1.58%
20 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $76.85 $78.41 $68.38 $1,968.21万 $6,451.91万 11.64%
529 TLM TLMAlien Worlds $0.00114 $0.001169 $0.001083 $14.88万 $540.72万 2.70%
407 DYDX DYDXdYdX $0.10388 $0.10478 $0.0995 $27.94万 $8,839.93万 2.76%
69 WLFI WLFIWorld Liberty Financial $0.0511 $0.0522 $0.0496 $380.37万 $16.18亿 2.41%
674 CRWDB CRWDBCRWDB $245.34 $250.92 $239.74 $3.47万 — 1.32%
534 ZIL ZILZilliqa $0.001778 $0.001827 $0.001751 $14.75万 $3,508.66万 -1.11%
595 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
218 CFG CFGCentrifuge $0.093 $0.0941 $0.0889 $66.89万 $3,500.88万 0.98%
514 PEOPLE PEOPLEConstitutionDAO $0.00646 $0.00661 $0.00638 $15.91万 $3,304.71万 -0.92%
253 LAZIO LAZIOLazio Fan Token $0.353 $0.388 $0.349 $54.55万 $306.48万 -0.84%
543 GPS GPSGoPlus Security $0.00835 $0.00853 $0.00785 $14.18万 $5,018.51万 4.77%
154 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $93.77万 $4,118.60万 0.03%
13 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,607.08万 $25.75亿 -0.07%
235 METAB METABMETAB $623.92 $625.16 $605.44 $60.28万 — 2.43%

相关站点

共 40 个
BEB _比特币行情 Ethena USDe _以太坊ETH价格 BEAMX _以太坊ETH价格 Artificial _加密货币行情 Celestia _比特币 NBISB _比特币 Haedal _以太坊ETH价格 Worldcoin _比特币 Pepe _加密货币行情 BEB _以太坊ETH价格 SOXSB _BTC行情 Worldcoin _比特币 Aptos _比特币行情 Haedal _比特币 比特币 应用链 _BTC行情 应用链 _数字货币市值 Holo _币种排行 狗币 _币种排行 PAX Gold _比特币 Pepe _以太坊ETH价格 Saga _币种排行 NFPrompt _比特币行情 POL _以太坊ETH价格 PAX Gold _比特币行情 Haedal _比特币行情 First Digital _以太坊ETH价格 比特现金 _币种排行 Midnight _数字货币市值 Pump.fun _数字货币市值 狗币 _比特币行情 Chainlink _以太坊ETH价格 KORUB _加密货币行情 Saga _数字货币市值 Hyperliquid _数字货币市值 艾达币 _以太坊ETH价格 MegaETH _比特币 Huma Finance _币种排行 First Digital _币种排行 USD1 _比特币