io.net
IO · 美元计价
$0.1208
-2.27%
≈ ￥0.79728
(-$0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.1255
24H 最低$0.1206
今日开盘$0.1236
24H 成交量$44.72万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1768 | $0.1863 | $0.1762 | $125.00万 | $1.84亿 | -3.81% |
| 189 |
GIGGLEGiggle Fund
|
$29.27 | $30.33 | $28.68 | $78.03万 | $2,984.18万 | 0.52% |
| 14 |
HYPEHyperliquid
|
$83.95 | $87.88 | $82.59 | $3,472.47万 | $206.76亿 | -0.62% |
| 365 |
SUNSun Token
|
$0.01559 | $0.01582 | $0.01552 | $33.90万 | $3.03亿 | -0.26% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$393.09 | $409.00 | $393.01 | $309.96万 | $2,521.17万 | -2.79% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $15.61万 | $190.14万 | 0.00% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.24 | $78.41 | $68.38 | $1,903.97万 | $6,451.91万 | 4.33% |
| 534 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $15.12万 | $540.72万 | 0.99% |
| 417 |
DYDXdYdX
|
$0.10198 | $0.10478 | $0.0995 | $27.48万 | $8,839.93万 | 0.32% |
| 66 |
WLFIWorld Liberty Financial
|
$0.049 | $0.0522 | $0.0489 | $442.63万 | $16.18亿 | -2.00% |
| 676 |
CRWDBCRWDB
|
$245.89 | $250.92 | $239.74 | $3.39万 | — | 1.04% |
| 525 |
ZILZilliqa
|
$0.001773 | $0.001827 | $0.001751 | $15.68万 | $3,508.66万 | -2.04% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 215 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $68.94万 | $3,500.88万 | -0.43% |
| 483 |
PEOPLEConstitutionDAO
|
$0.00634 | $0.00661 | $0.00628 | $18.65万 | $3,304.71万 | -3.21% |
| 256 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.80万 | $306.48万 | -0.28% |
| 548 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $14.00万 | $5,018.51万 | 3.24% |
| 155 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.01万 | $4,118.60万 | 0.06% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,767.81万 | $25.75亿 | -0.04% |
| 240 |
METABMETAB
|
$618.57 | $626.22 | $605.44 | $58.70万 | — | 1.35% |
相关站点
共 40 个
First Digital _以太坊ETH价格
瑞波币 _以太坊ETH价格
Starknet _比特币
AMDB _比特币行情
Huma Finance _比特币
Pump.fun _数字货币市值
恒星币 _以太坊ETH价格
MarsCoin _数字货币市值
波场 _币种排行
恒星币 _加密货币行情
INTWB _以太坊ETH价格
BFUSD _加密货币行情
Morpho _加密货币行情
Sui _加密货币行情
RWUSD _加密货币行情
Plasma _BTC行情
Cosmos Hub _数字货币市值
Aptos _以太坊ETH价格
Gitcoin _比特币
应用链 _加密货币行情
艾达币 _币种排行
应用链 _币种排行
Quant _币种排行
MarsCoin _BTC行情
莱特币 _以太坊ETH价格
Holo _币种排行
狗币 _数字货币市值
1000CAT _比特币
LayerZero _以太坊ETH价格
World Liberty _比特币
Arbitrum _加密货币行情
RWUSD _BTC行情
Artificial _数字货币市值
USDC _以太坊ETH价格
Vanar Chain _比特币行情
Hashflow _币种排行
LayerZero _币种排行
Hedera _币种排行
Ondo _加密货币行情
Sui _加密货币行情