Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.61

10.37% ≈ ￥373.626 ($5.32)

更新于 2026-11-07 07:35:02

24H 最高$57.37

24H 最低$51.02

今日开盘$51.29

24H 成交量$913.45万

流通市值$8,769.81万

24H 涨跌额($5.32)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	EIGENEigenlayer	$0.1726	$0.1775	$0.1656	$79.48万	$4,264.70万	3.79%
233	GIGGLEGiggle Fund	$29.16	$29.86	$27.71	$66.19万	$2,945.56万	4.78%
13	HYPEHyperliquid	$78.55	$79.42	$76.54	$5,592.58万	$187.62亿	2.05%
495	SUNSUN	$0.01557	$0.01562	$0.01547	$19.26万	$2.99亿	0.65%
62	TSLABTesla (bStocks Tokenized Stock	$358.73	$364.19	$337.53	$584.65万	$2,521.17万	5.96%
548	JUVJuventus Fan Token	$0.246	$0.249	$0.239	$15.52万	$184.19万	2.50%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$49.70	$39.91	$5,587.95万	$6,451.91万	13.63%
622	TLMAlien Worlds	$0.001091	$0.001127	$0.001052	$9.96万	$538.32万	3.31%
434	DYDXDYDX Chain	$0.09745	$0.09987	$0.09461	$25.59万	$7,361.66万	2.68%
54	WLFIOfficial World Liberty Financi	$0.0463	$0.0488	$0.0454	$817.17万	$14.76亿	1.76%
593	CRWDBCRWDB	$217.94	$231.94	$214.21	$12.11万	—	1.37%
96	ZILZilliqa	$0.00176	$0.001987	$0.001629	$249.05万	$3,761.07万	7.84%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
207	CFGCentrifuge	$0.0957	$0.1003	$0.0942	$76.75万	$5,597.33万	1.06%
414	PEOPLEConstitution DAO	$0.00617	$0.00632	$0.0059	$29.13万	$3,176.61万	4.58%
518	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$17.47万	$301.77万	2.30%
576	GPSGoPlus	$0.00825	$0.00837	$0.0079	$13.41万	$1,503.83万	4.17%
40	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,200.39万	$2,415.60万	-0.03%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,816.96万	$1.77亿	-0.03%
99	METABMETAB	$612.2	$626.01	$595.72	$239.45万	—	2.52%