比特币趋势
行情总览
ID

SPACE ID

ID · 美元计价
$0.0295
3.15% ≈ ￥0.1947 ($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0286
24H 成交量$11.51万
流通市值$4,542.47万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
← 返回行情列表

ID 走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% Radiant CapitalRDNT $0.00328 -4.65% DELLB $422.52 +6.62% StratisSTRAX $0.01032 -0.77% FC Barcelona Fan Token $0.233 +0.43% Syscoin $0.00223 -20.07% Gas $1.156 -0.35% Cetus Protocol $0.02067 +3.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
131 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1819 $0.1863 $0.1779 $134.07万 $1.84亿 -0.87%
184 GIGGLE GIGGLEGiggle Fund $30.2 $30.33 $28.68 $79.38万 $2,984.18万 2.37%
13 HYPE HYPEHyperliquid $86.15 $87.88 $82.59 $3,560.46万 $206.76亿 2.18%
364 SUN SUNSun Token $0.01577 $0.01582 $0.01552 $33.07万 $3.03亿 0.96%
87 TSLAB TSLABTesla (bStocks Tokenized Stock $397.8 $409.00 $396.99 $276.26万 $2,521.17万 -1.64%
517 JUV JUVJuventus Fan Token $0.259 $0.259 $0.251 $15.92万 $190.14万 2.37%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $78.25 $78.41 $68.38 $1,963.43万 $6,451.91万 12.07%
520 TLM TLMAlien Worlds $0.00115 $0.001169 $0.001083 $15.79万 $540.72万 3.32%
411 DYDX DYDXdYdX $0.10432 $0.10478 $0.0995 $27.67万 $8,839.93万 2.69%
69 WLFI WLFIWorld Liberty Financial $0.0511 $0.0522 $0.0496 $378.19万 $16.18亿 2.41%
674 CRWDB CRWDBCRWDB $245.42 $250.92 $239.74 $3.57万 — 0.95%
540 ZIL ZILZilliqa $0.001795 $0.001827 $0.001751 $14.57万 $3,508.66万 -0.44%
596 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
221 CFG CFGCentrifuge $0.094 $0.0941 $0.0889 $65.71万 $3,500.88万 0.54%
513 PEOPLE PEOPLEConstitutionDAO $0.00654 $0.00661 $0.00638 $16.10万 $3,304.71万 -0.46%
254 LAZIO LAZIOLazio Fan Token $0.355 $0.388 $0.349 $54.66万 $306.48万 0.57%
527 GPS GPSGoPlus Security $0.00841 $0.00853 $0.00785 $15.31万 $5,018.51万 5.13%
155 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $93.71万 $4,118.60万 0.03%
14 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,471.61万 $25.75亿 -0.06%
235 METAB METABMETAB $622.18 $625.16 $605.44 $60.16万 — 2.21%

相关站点

共 40 个
TONToken _数字货币市值 Morpho _比特币 Ondo _比特币 POL _BTC行情 MegaETH _数字货币市值 Internet _币种排行 Near Protocol _比特币行情 艾达币 _数字货币市值 Pudgy Penguins _比特币行情 Caldera _数字货币市值 INTWB _以太坊ETH价格 NFPrompt _加密货币行情 MarsCoin _比特币行情 Chainlink _加密货币行情 Near Protocol _比特币 PAX Gold _以太坊ETH价格 比特币 _加密货币行情 Morpho _比特币 以太坊 _比特币行情 RWUSD _比特币行情 First Digital _以太坊ETH价格 瑞波币 _BTC行情 牛来 _数字货币市值 TQQQB _以太坊ETH价格 Internet _比特币行情 PAX Gold _BTC行情 Injective _以太坊ETH价格 比特币 _BTC行情 Filecoin _以太坊ETH价格 LayerZero _数字货币市值 LayerZero _比特币 莱特币 _比特币 United Stables _数字货币市值 Aster _BTC行情 RWUSD _比特币 Uniswap _数字货币市值 Tether Gold _以太坊ETH价格 Huma Finance _比特币行情 Filecoin _BTC行情 World Liberty _BTC行情