比特币趋势
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001354
0.45% ≈ ￥0.00089364 ($0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.0001348
24H 成交量$16.35万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表

HMSTR 走势

相关币种行情

查看全部行情 →
CRDOB $149.56 +6.19% Wanchain $0.0543 -2.51% VoxiesVOXEL $0.014 -3.45% ARMB $205.18 +3.95% Nervos NetworkCKB $0.001143 -1.80% Hyperlane $0.0586 -0.51% Mask Network $0.378 -2.07% Zilliqa $0.001766 -2.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
138 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1783 $0.1863 $0.1762 $122.66万 $1.84亿 -2.68%
187 GIGGLE GIGGLEGiggle Fund $29.37 $30.33 $28.68 $79.32万 $2,984.18万 0.93%
14 HYPE HYPEHyperliquid $83.92 $87.88 $82.59 $3,541.64万 $206.76亿 -0.60%
366 SUN SUNSun Token $0.01563 $0.01582 $0.01552 $33.94万 $3.03亿 0.26%
74 TSLAB TSLABTesla (bStocks Tokenized Stock $392.78 $409.00 $391.18 $323.12万 $2,521.17万 -2.85%
525 JUV JUVJuventus Fan Token $0.254 $0.259 $0.251 $15.99万 $190.14万 0.00%
21 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $72.83 $78.41 $68.38 $1,965.87万 $6,451.91万 4.66%
534 TLM TLMAlien Worlds $0.001121 $0.001169 $0.001083 $15.48万 $540.72万 1.08%
410 DYDX DYDXdYdX $0.10198 $0.10478 $0.0995 $27.87万 $8,839.93万 0.53%
58 WLFI WLFIWorld Liberty Financial $0.0468 $0.0522 $0.0467 $526.63万 $16.18亿 -6.40%
677 CRWDB CRWDBCRWDB $243.24 $250.92 $239.74 $3.46万 — 0.28%
524 ZIL ZILZilliqa $0.001766 $0.001827 $0.001751 $16.10万 $3,508.66万 -2.22%
600 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
214 CFG CFGCentrifuge $0.0924 $0.0941 $0.0889 $68.81万 $3,500.88万 0.76%
446 PEOPLE PEOPLEConstitutionDAO $0.00635 $0.00661 $0.00626 $22.26万 $3,304.71万 -2.61%
258 LAZIO LAZIOLazio Fan Token $0.352 $0.388 $0.349 $53.72万 $306.48万 -0.57%
553 GPS GPSGoPlus Security $0.00825 $0.00853 $0.00785 $13.88万 $5,018.51万 3.00%
152 XUSD XUSDStraitsX XUSD $1.0012 $1.00 $1.00 $97.51万 $4,118.60万 0.05%
12 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $3,978.21万 $25.75亿 -0.02%
237 METAB METABMETAB $618.19 $626.22 $605.44 $59.84万 — 1.51%

相关站点

共 40 个
Holo _以太坊ETH价格 Worldcoin _BTC行情 AAPLB _以太坊ETH价格 恒星币 _数字货币市值 QQQB _数字货币市值 PAX Gold _数字货币市值 Pepe _比特币 Aster _以太坊ETH价格 Morpho _比特币 PAX Gold _币种排行 Official Trump _加密货币行情 牛来 _比特币行情 NFPrompt _加密货币行情 Official Trump _加密货币行情 Avalanche _以太坊ETH价格 TQQQB _比特币 比特币 _加密货币行情 Official Trump _加密货币行情 Haedal _以太坊ETH价格 瑞波币 _数字货币市值 牛来 _加密货币行情 Caldera _以太坊ETH价格 Ethena USDe _以太坊ETH价格 First Digital _数字货币市值 恒星币 _比特币行情 KORUB _加密货币行情 First Digital _数字货币市值 Aptos _BTC行情 Ethena USDe _BTC行情 Huma Finance _加密货币行情 SNXXB _数字货币市值 POL _加密货币行情 THORChain _数字货币市值 Pepe _BTC行情 BEB _BTC行情 USD1 _BTC行情 Initia _BTC行情 狗币 _币种排行 Ondo _比特币 MarsCoin _BTC行情