Genius

GENIUS · 美元计价

$0.2952

-1.27% ≈ ￥1.9483 (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.299

24H 成交量$12.44万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	EIGENEigenlayer	$0.1703	$0.1775	$0.1694	$70.02万	$4,264.70万	-0.87%
228	GIGGLEGiggle Fund	$29.04	$29.86	$28.30	$62.29万	$2,945.56万	1.93%
16	HYPEHyperliquid	$79.07	$79.68	$76.85	$3,614.91万	$187.62亿	2.24%
528	SUNSUN	$0.01561	$0.01561	$0.01551	$15.14万	$2.99亿	0.45%
70	TSLABTesla (bStocks Tokenized Stock	$359.21	$364.19	$344.24	$367.84万	$2,521.17万	3.87%
524	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$15.24万	$184.19万	2.04%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$49.70	$43.49	$3,775.94万	$6,451.91万	1.09%
617	TLMAlien Worlds	$0.001099	$0.001127	$0.001074	$9.00万	$538.32万	1.95%
523	DYDXDYDX Chain	$0.09726	$0.09987	$0.09628	$15.29万	$7,361.66万	0.45%
63	WLFIOfficial World Liberty Financi	$0.0463	$0.0479	$0.046	$436.26万	$14.76亿	-2.32%
585	CRWDBCRWDB	$218.53	$231.94	$216.70	$11.06万	—	-0.73%
80	ZILZilliqa	$0.001758	$0.001987	$0.001673	$302.35万	$3,761.07万	4.46%
588	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
268	CFGCentrifuge	$0.0966	$0.0996	$0.0951	$48.55万	$5,597.33万	-2.62%
435	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$23.40万	$3,176.61万	1.16%
587	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.90万	$301.77万	0.57%
599	GPSGoPlus	$0.00827	$0.00837	$0.00808	$10.32万	$1,503.83万	1.47%
53	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$625.85万	$2,415.60万	-0.02%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,310.79万	$1.77亿	-0.02%
167	METABMETAB	$613.07	$626.01	$600.27	$93.04万	—	1.78%