比特币趋势
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01587
0.38% ≈ ￥0.104742 ($0.00)
更新于 2026-11-04 09:55:02
24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01581
24H 成交量$7.31万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.469 +2.23% Legacy Frax Dollar $0.24 -0.54% AMCB $3.24 +0.94% Banana For Scale $3.097 +0.39% HPEB $52.4 +1.57% IBMB $247.67 -1.80% ADBEB $243.54 -3.63% FWDIB $6.08 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1781 $0.1863 $0.1762 $119.86万 $1.84亿 -2.52%
189 GIGGLE GIGGLEGiggle Fund $29.33 $30.33 $28.68 $78.75万 $2,984.18万 1.00%
13 HYPE HYPEHyperliquid $82.61 $87.88 $81.76 $3,767.26万 $206.76亿 -1.95%
370 SUN SUNSun Token $0.01572 $0.01582 $0.01552 $33.69万 $3.03亿 0.71%
70 TSLAB TSLABTesla (bStocks Tokenized Stock $387.52 $409.00 $384.99 $387.14万 $2,521.17万 -4.38%
518 JUV JUVJuventus Fan Token $0.251 $0.259 $0.251 $16.95万 $190.14万 -1.18%
20 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $69.58 $78.41 $67.16 $2,138.78万 $6,451.91万 -2.98%
527 TLM TLMAlien Worlds $0.001116 $0.001169 $0.001083 $16.41万 $540.72万 1.09%
406 DYDX DYDXdYdX $0.10133 $0.10478 $0.0995 $29.13万 $8,839.93万 -0.03%
53 WLFI WLFIWorld Liberty Financial $0.0481 $0.0522 $0.0454 $690.70万 $16.18亿 -3.41%
548 CRWDB CRWDBCRWDB $238.45 $250.92 $236.99 $14.77万 — -1.76%
524 ZIL ZILZilliqa $0.001757 $0.001827 $0.001737 $16.63万 $3,508.66万 -1.57%
602 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
198 CFG CFGCentrifuge $0.0917 $0.0941 $0.0889 $75.97万 $3,500.88万 0.33%
434 PEOPLE PEOPLEConstitutionDAO $0.00633 $0.00661 $0.00625 $24.71万 $3,304.71万 -2.62%
257 LAZIO LAZIOLazio Fan Token $0.353 $0.388 $0.349 $53.63万 $306.48万 -0.56%
559 GPS GPSGoPlus Security $0.00825 $0.00853 $0.00785 $14.09万 $5,018.51万 3.64%
152 XUSD XUSDStraitsX XUSD $1.0012 $1.00 $1.00 $98.73万 $4,118.60万 0.05%
12 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $3,951.52万 $25.75亿 -0.02%
220 METAB METABMETAB $614.17 $626.22 $605.44 $67.52万 — 0.77%

相关站点

共 40 个
Pump.fun _比特币行情 Filecoin _以太坊ETH价格 Tether Gold _BTC行情 Near Protocol _比特币行情 SOXSB _币种排行 Hyperliquid _币种排行 Gitcoin _比特币 牛来 _币种排行 Quant _BTC行情 Gram _加密货币行情 Pump.fun _BTC行情 Morpho _加密货币行情 Gitcoin _币种排行 Uniswap _加密货币行情 Initia _比特币 Caldera _以太坊ETH价格 First Digital _币种排行 Celo _加密货币行情 牛来 _比特币行情 瑞波币 _比特币行情 NFPrompt _BTC行情 波场 _比特币行情 Artificial _比特币 Caldera _以太坊ETH价格 莱特币 _加密货币行情 United Stables _加密货币行情 USDC _币种排行 EUR _币种排行 Ethena USDe _币种排行 Ethena USDe _币种排行 Pudgy Penguins _比特币 KORUB _数字货币市值 Near Protocol _币种排行 Filecoin _数字货币市值 Artificial _币种排行 United Stables _BTC行情 BEAMX _数字货币市值 艾达币 _加密货币行情 Gram _比特币 MarsCoin _币种排行