Falcon Finance
FF · 美元计价
$0.08719
-2.02%
≈ ￥0.575454
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08899
24H 成交量$37.71万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.1779 | $135.04万 | $1.84亿 | -0.28% |
| 183 |
GIGGLEGiggle Fund
|
$30.19 | $30.33 | $28.68 | $80.00万 | $2,984.18万 | 2.79% |
| 13 |
HYPEHyperliquid
|
$86.15 | $87.88 | $82.59 | $3,574.30万 | $206.76亿 | 2.60% |
| 365 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.16万 | $3.03亿 | 0.90% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.86 | $409.00 | $396.99 | $276.90万 | $2,521.17万 | -1.61% |
| 520 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.67 | $77.69 | $68.38 | $1,958.73万 | $6,451.91万 | 11.63% |
| 516 |
TLMAlien Worlds
|
$0.001147 | $0.001169 | $0.001083 | $15.94万 | $540.72万 | 3.61% |
| 411 |
DYDXdYdX
|
$0.10426 | $0.10478 | $0.0995 | $27.69万 | $8,839.93万 | 2.84% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.20万 | $16.18亿 | 2.41% |
| 674 |
CRWDBCRWDB
|
$245.4 | $250.92 | $239.74 | $3.57万 | — | 0.94% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.56万 | $3,508.66万 | -0.72% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $65.19万 | $3,500.88万 | 0.43% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $16.10万 | $3,304.71万 | -0.46% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.50万 | $306.48万 | 0.00% |
| 527 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $15.30万 | $5,018.51万 | 5.26% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.71万 | $4,118.60万 | 0.03% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,471.61万 | $25.75亿 | -0.06% |
| 234 |
METABMETAB
|
$622.27 | $625.16 | $605.44 | $60.04万 | — | 2.23% |
相关站点
共 40 个
Hashflow _加密货币行情
Aptos _比特币
Chainlink _比特币行情
Ondo _比特币行情
Initia _比特币行情
Celo _以太坊ETH价格
以太坊 _以太坊ETH价格
艾达币 _币种排行
Uniswap _BTC行情
Internet _数字货币市值
Near Protocol _币种排行
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _比特币行情
INTWB _加密货币行情
Holo _比特币行情
Near Protocol _以太坊ETH价格
TQQQB _加密货币行情
Worldcoin _币种排行
Gitcoin _BTC行情
THORChain _比特币行情
NFPrompt _数字货币市值
Ethena _加密货币行情
Morpho _数字货币市值
TONToken _数字货币市值
AAPLB _比特币
First Digital _BTC行情
Hedera _BTC行情
QQQB _BTC行情
Quant _BTC行情
Celo _以太坊ETH价格
Official Trump _比特币行情
Saga _比特币行情
1000CAT _比特币行情
Chainlink _比特币行情
以太坊 _币种排行
MegaETH _以太坊ETH价格
Morpho _比特币行情
Hashflow _比特币行情
SNXXB _比特币