Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 08:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1775 | $0.1863 | $0.1762 | $123.36万 | $1.84亿 | -3.53% |
| 186 |
GIGGLEGiggle Fund
|
$29.3 | $30.33 | $28.68 | $79.29万 | $2,984.18万 | 0.72% |
| 13 |
HYPEHyperliquid
|
$83.44 | $87.88 | $82.59 | $3,532.10万 | $206.76亿 | -1.20% |
| 363 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01552 | $34.17万 | $3.03亿 | 0.06% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.94 | $409.00 | $391.18 | $320.99万 | $2,521.17万 | -2.99% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.01万 | $190.14万 | 0.00% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.27 | $78.41 | $68.38 | $1,963.18万 | $6,451.91万 | 3.67% |
| 532 |
TLMAlien Worlds
|
$0.001117 | $0.001169 | $0.001083 | $15.48万 | $540.72万 | 0.72% |
| 410 |
DYDXdYdX
|
$0.10139 | $0.10478 | $0.0995 | $27.79万 | $8,839.93万 | -0.14% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0483 | $0.0522 | $0.0483 | $476.97万 | $16.18亿 | -3.40% |
| 677 |
CRWDBCRWDB
|
$243.24 | $250.92 | $239.74 | $3.46万 | — | 0.28% |
| 524 |
ZILZilliqa
|
$0.001758 | $0.001827 | $0.001751 | $16.02万 | $3,508.66万 | -2.60% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 214 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $68.88万 | $3,500.88万 | 0.22% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00626 | $21.47万 | $3,304.71万 | -3.07% |
| 258 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.70万 | $306.48万 | -0.28% |
| 551 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00785 | $13.89万 | $5,018.51万 | 3.00% |
| 153 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,755.99万 | $25.75亿 | -0.03% |
| 235 |
METABMETAB
|
$617.22 | $626.22 | $605.44 | $59.89万 | — | 1.34% |
相关站点
共 40 个
EUR _加密货币行情
World Liberty _比特币
应用链 _币种排行
Sui _比特币
EUR _比特币行情
Huma Finance _BTC行情
Worldcoin _币种排行
BFUSD _比特币行情
KORUB _币种排行
Caldera _币种排行
Pudgy Penguins _比特币
Solana _币种排行
BEB _BTC行情
BEAMX _数字货币市值
PAX Gold _数字货币市值
Gram _以太坊ETH价格
Bittensor _加密货币行情
Caldera _BTC行情
比特币 _币种排行
Arbitrum _BTC行情
THORChain _BTC行情
AMDB _加密货币行情
Worldcoin _BTC行情
KORUB _数字货币市值
THORChain _币种排行
Avalanche _BTC行情
Ripple USD _比特币行情
Tether Gold _加密货币行情
Midnight _币种排行
Morpho _比特币
KORUB _比特币行情
莱特币 _比特币
United Stables _比特币行情
SOXSB _数字货币市值
MarsCoin _币种排行
USDC _数字货币市值
BEAMX _比特币
TONToken _比特币
Ethena USDe _数字货币市值
恒星币 _加密货币行情