Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 08:50:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1783 | $0.1863 | $0.1762 | $122.66万 | $1.84亿 | -2.68% |
| 187 |
GIGGLEGiggle Fund
|
$29.37 | $30.33 | $28.68 | $79.32万 | $2,984.18万 | 0.93% |
| 14 |
HYPEHyperliquid
|
$83.92 | $87.88 | $82.59 | $3,541.64万 | $206.76亿 | -0.60% |
| 366 |
SUNSun Token
|
$0.01563 | $0.01582 | $0.01552 | $33.94万 | $3.03亿 | 0.26% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$392.78 | $409.00 | $391.18 | $323.12万 | $2,521.17万 | -2.85% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $15.99万 | $190.14万 | 0.00% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.83 | $78.41 | $68.38 | $1,965.87万 | $6,451.91万 | 4.66% |
| 534 |
TLMAlien Worlds
|
$0.001121 | $0.001169 | $0.001083 | $15.48万 | $540.72万 | 1.08% |
| 410 |
DYDXdYdX
|
$0.10198 | $0.10478 | $0.0995 | $27.87万 | $8,839.93万 | 0.53% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.0522 | $0.0467 | $526.63万 | $16.18亿 | -6.40% |
| 595 |
CRWDBCRWDB
|
$243 | $250.92 | $239.74 | $11.28万 | — | 0.19% |
| 524 |
ZILZilliqa
|
$0.001766 | $0.001827 | $0.001751 | $16.10万 | $3,508.66万 | -2.22% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 214 |
CFGCentrifuge
|
$0.0924 | $0.0941 | $0.0889 | $68.81万 | $3,500.88万 | 0.76% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00635 | $0.00661 | $0.00626 | $22.26万 | $3,304.71万 | -2.61% |
| 258 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.72万 | $306.48万 | -0.57% |
| 553 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00785 | $13.88万 | $5,018.51万 | 3.00% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,978.21万 | $25.75亿 | -0.02% |
| 237 |
METABMETAB
|
$618.19 | $626.22 | $605.44 | $59.84万 | — | 1.51% |
相关站点
共 40 个
Nillion _币种排行
TONToken _以太坊ETH价格
莱特币 _比特币行情
United Stables _加密货币行情
币安币 _币种排行
Nillion _加密货币行情
比特现金 _比特币
Aave _比特币行情
比特币 _比特币行情
Plasma _加密货币行情
大零币 _比特币行情
BEAMX _BTC行情
Vanar Chain _BTC行情
应用链 _比特币
Haedal _币种排行
Bittensor _BTC行情
AMDB _比特币行情
AAPLB _以太坊ETH价格
大零币 _比特币
SNXXB _以太坊ETH价格
Injective _比特币行情
BEAMX _加密货币行情
Filecoin _加密货币行情
Aave _数字货币市值
Morpho _BTC行情
Pump.fun _数字货币市值
NBISB _BTC行情
Huma Finance _数字货币市值
Starknet _数字货币市值
QQQB _比特币
Solana _币种排行
Filecoin _比特币行情
Bittensor _加密货币行情
Morpho _加密货币行情
First Digital _比特币行情
Hyperliquid _加密货币行情
Chainlink _BTC行情
POL _加密货币行情
Morpho _比特币行情
Near Protocol _BTC行情