比特币趋势
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-04 05:25:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
SMCIB $33.06 +7.51% BTTC $0.00000037 +0.00% Threshold Network $0.0045 +1.35% Arweave $3.144 +3.29% Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% MRNAB $228.68 +3.28% AXTIB $52.54 +7.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1808 $0.1863 $0.1779 $137.62万 $1.84亿 -0.22%
179 GIGGLE GIGGLEGiggle Fund $30.11 $30.33 $28.68 $81.66万 $2,984.18万 3.29%
13 HYPE HYPEHyperliquid $86.17 $87.88 $82.59 $3,608.57万 $206.76亿 3.06%
369 SUN SUNSun Token $0.0157 $0.01582 $0.01552 $32.66万 $3.03亿 0.77%
87 TSLAB TSLABTesla (bStocks Tokenized Stock $398.45 $409.00 $396.99 $278.95万 $2,521.17万 -1.51%
526 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $15.67万 $190.14万 1.98%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $76.6 $77.08 $68.38 $1,970.95万 $6,451.91万 10.69%
523 TLM TLMAlien Worlds $0.00114 $0.001169 $0.001083 $15.81万 $540.72万 3.83%
409 DYDX DYDXdYdX $0.10402 $0.10478 $0.0995 $27.82万 $8,839.93万 3.40%
68 WLFI WLFIWorld Liberty Financial $0.0511 $0.0522 $0.0496 $378.74万 $16.18亿 2.41%
674 CRWDB CRWDBCRWDB $245.69 $250.92 $239.74 $3.57万 — 1.34%
541 ZIL ZILZilliqa $0.001784 $0.001827 $0.001751 $14.74万 $3,508.66万 -0.34%
597 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
221 CFG CFGCentrifuge $0.0933 $0.0941 $0.0889 $65.03万 $3,500.88万 0.97%
517 PEOPLE PEOPLEConstitutionDAO $0.00651 $0.00661 $0.00638 $16.11万 $3,304.71万 -0.15%
254 LAZIO LAZIOLazio Fan Token $0.351 $0.388 $0.349 $54.32万 $306.48万 -0.28%
492 GPS GPSGoPlus Security $0.00846 $0.00853 $0.00785 $18.03万 $5,018.51万 7.77%
155 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $93.69万 $4,118.60万 0.03%
14 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,472.06万 $25.75亿 -0.06%
233 METAB METABMETAB $622.55 $625.16 $605.44 $60.86万 — 2.20%

相关站点

共 40 个
First Digital _比特币行情 Pump.fun _数字货币市值 Cosmos Hub _以太坊ETH价格 INTWB _币种排行 NFPrompt _比特币行情 THORChain _币种排行 Celestia _币种排行 Morpho _以太坊ETH价格 狗币 _BTC行情 Ripple USD _以太坊ETH价格 SNXXB _数字货币市值 Hedera _数字货币市值 Hashflow _数字货币市值 瑞波币 _加密货币行情 Official Trump _币种排行 AMDB _以太坊ETH价格 Hyperliquid _比特币行情 Bittensor _以太坊ETH价格 NFPrompt _以太坊ETH价格 LayerZero _以太坊ETH价格 艾达币 _加密货币行情 Initia _币种排行 Hyperliquid _币种排行 First Digital _币种排行 Ethena _以太坊ETH价格 狗币 _数字货币市值 恒星币 _数字货币市值 艾达币 _以太坊ETH价格 USDC _加密货币行情 QQQB _比特币 瑞波币 _加密货币行情 Pepe _加密货币行情 Uniswap _比特币 Gram _BTC行情 AAPLB _加密货币行情 United Stables _以太坊ETH价格 SOXSB _比特币行情 Near Protocol _比特币 Uniswap _数字货币市值 Aerodrome _比特币行情