比特币趋势
行情总览
DASH

达世币

DASH · 美元计价
$46.16
0.30% ≈ ￥304.656 ($0.14)
更新于 2026-11-04 05:15:01
24H 最高$46.82
24H 最低$45.40
今日开盘$46.02
24H 成交量$180.55万
流通市值$5.98亿
24H 涨跌额($0.14)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Polkadot $0.943 +0.96% DODO $0.02227 +0.23% JUSTJST $0.14279 +2.02% Sei $0.04789 +2.44% Blur $0.00769 +2.53% Pyth Network $0.06499 +4.27% Render $1.507 +0.20% AcetACT $0.0086 +4.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1798 $0.1863 $0.1779 $139.39万 $1.84亿 -0.28%
176 GIGGLE GIGGLEGiggle Fund $30.03 $30.33 $28.68 $82.70万 $2,984.18万 2.74%
13 HYPE HYPEHyperliquid $85.79 $87.88 $82.59 $3,611.38万 $206.76亿 2.78%
368 SUN SUNSun Token $0.01571 $0.01582 $0.01552 $32.75万 $3.03亿 0.83%
86 TSLAB TSLABTesla (bStocks Tokenized Stock $398.15 $409.00 $396.99 $278.16万 $2,521.17万 -1.54%
528 JUV JUVJuventus Fan Token $0.256 $0.259 $0.251 $15.53万 $190.14万 1.19%
20 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $73.09 $77.08 $68.38 $1,931.41万 $6,451.91万 5.35%
523 TLM TLMAlien Worlds $0.001138 $0.001169 $0.001083 $15.81万 $540.72万 3.64%
413 DYDX DYDXdYdX $0.1036 $0.10478 $0.0995 $27.44万 $8,839.93万 2.79%
67 WLFI WLFIWorld Liberty Financial $0.051 $0.0522 $0.0496 $378.02万 $16.18亿 2.20%
674 CRWDB CRWDBCRWDB $245.25 $250.92 $239.74 $3.57万 — 1.22%
540 ZIL ZILZilliqa $0.001781 $0.001827 $0.001751 $14.48万 $3,508.66万 -0.95%
597 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
220 CFG CFGCentrifuge $0.0928 $0.0941 $0.0889 $65.28万 $3,500.88万 0.22%
516 PEOPLE PEOPLEConstitutionDAO $0.0065 $0.00661 $0.00638 $16.12万 $3,304.71万 -0.31%
255 LAZIO LAZIOLazio Fan Token $0.351 $0.388 $0.349 $54.37万 $306.48万 -0.28%
483 GPS GPSGoPlus Security $0.00844 $0.00853 $0.00782 $18.80万 $5,018.51万 7.11%
156 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $93.67万 $4,118.60万 0.03%
14 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,166.26万 $25.75亿 -0.07%
232 METAB METABMETAB $622.28 $625.16 $605.44 $60.42万 — 2.26%

相关站点

共 40 个
Hedera _以太坊ETH价格 Bittensor _比特币行情 USD1 _比特币 BFUSD _比特币行情 TONToken _BTC行情 Gram _比特币 Ondo _比特币行情 Haedal _比特币行情 USD1 _比特币行情 PAX Gold _加密货币行情 Hedera _加密货币行情 Midnight _比特币 Gram _币种排行 牛来 _BTC行情 瑞波币 _数字货币市值 Internet _比特币行情 USDC _以太坊ETH价格 POL _加密货币行情 KORUB _比特币行情 Pudgy Penguins _加密货币行情 比特现金 _比特币 Caldera _BTC行情 Official Trump _比特币行情 LayerZero _BTC行情 Bubblemaps _以太坊ETH价格 Avalanche _币种排行 USD1 _以太坊ETH价格 Holo _以太坊ETH价格 Ethena USDe _比特币行情 SOXSB _比特币 LayerZero _BTC行情 Ethena _比特币 Caldera _数字货币市值 Ethena USDe _以太坊ETH价格 Bubblemaps _币种排行 比特币 _以太坊ETH价格 USD1 _加密货币行情 QQQB _比特币 RWUSD _以太坊ETH价格 波场 _比特币