Convex Finance
CVX · 美元计价
$1.869
-2.71%
≈ ￥12.3354
(-$0.05)
更新于 2026-11-04 09:00:03
24H 最高$1.95
24H 最低$1.84
今日开盘$1.921
24H 成交量$36.84万
流通市值$1.78亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1791 | $0.1863 | $0.1762 | $121.70万 | $1.84亿 | -1.86% |
| 187 |
GIGGLEGiggle Fund
|
$29.49 | $30.33 | $28.68 | $79.66万 | $2,984.18万 | 1.34% |
| 14 |
HYPEHyperliquid
|
$84.11 | $87.88 | $82.59 | $3,557.00万 | $206.76亿 | -0.27% |
| 366 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $33.93万 | $3.03亿 | 0.39% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$392.01 | $409.00 | $391.14 | $328.44万 | $2,521.17万 | -3.09% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.15万 | $190.14万 | 0.00% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.94 | $78.41 | $68.38 | $1,970.27万 | $6,451.91万 | 5.04% |
| 531 |
TLMAlien Worlds
|
$0.001121 | $0.001169 | $0.001083 | $15.55万 | $540.72万 | 1.36% |
| 409 |
DYDXdYdX
|
$0.10211 | $0.10478 | $0.0995 | $27.89万 | $8,839.93万 | 0.89% |
| 54 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.0522 | $0.0454 | $615.81万 | $16.18亿 | -6.40% |
| 556 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $13.84万 | — | 0.40% |
| 523 |
ZILZilliqa
|
$0.001774 | $0.001827 | $0.001751 | $16.23万 | $3,508.66万 | -1.28% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 214 |
CFGCentrifuge
|
$0.0931 | $0.0941 | $0.0889 | $69.58万 | $3,500.88万 | 1.86% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00638 | $0.00661 | $0.00626 | $22.58万 | $3,304.71万 | -2.00% |
| 258 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.73万 | $306.48万 | -0.28% |
| 553 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $13.92万 | $5,018.51万 | 3.50% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,979.43万 | $25.75亿 | -0.01% |
| 237 |
METABMETAB
|
$619.65 | $626.22 | $605.44 | $59.83万 | — | 1.68% |
相关站点
共 40 个
BFUSD _币种排行
BFUSD _加密货币行情
BFUSD _数字货币市值
大零币 _加密货币行情
LayerZero _币种排行
Plasma _加密货币行情
BFUSD _币种排行
Hashflow _比特币
TONToken _BTC行情
比特币 _以太坊ETH价格
TQQQB _比特币行情
币安币 _币种排行
Injective _比特币
Pyth Network _比特币行情
Sui _加密货币行情
Nillion _数字货币市值
Ripple USD _比特币行情
Arbitrum _以太坊ETH价格
AMDB _以太坊ETH价格
BFUSD _币种排行
Uniswap _加密货币行情
Huma Finance _比特币
Chainlink _币种排行
AMDB _币种排行
TQQQB _币种排行
艾达币 _比特币
Gitcoin _BTC行情
USD1 _BTC行情
Aave _以太坊ETH价格
Quant _数字货币市值
BFUSD _币种排行
Pepe _比特币行情
Solana _加密货币行情
Aerodrome _BTC行情
莱特币 _BTC行情
以太坊 _以太坊ETH价格
Huma Finance _BTC行情
BEAMX _以太坊ETH价格
Starknet _比特币行情
SOXSB _加密货币行情