Nervos Network
CKB · 美元计价
$0.001163
-0.51%
≈ ￥0.0076758
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001169
24H 成交量$14.62万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1805 | $0.1863 | $0.1779 | $127.67万 | $1.84亿 | -1.04% |
| 193 |
GIGGLEGiggle Fund
|
$29.96 | $30.33 | $28.68 | $75.99万 | $2,984.18万 | 2.04% |
| 14 |
HYPEHyperliquid
|
$85.73 | $87.88 | $82.59 | $3,474.00万 | $206.76亿 | 1.81% |
| 367 |
SUNSun Token
|
$0.0158 | $0.01582 | $0.01552 | $32.51万 | $3.03亿 | 1.09% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.88 | $409.00 | $396.99 | $275.81万 | $2,521.17万 | -1.65% |
| 518 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.72万 | $190.14万 | 1.97% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.67 | $78.41 | $68.38 | $1,952.06万 | $6,451.91万 | 10.44% |
| 538 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.60万 | $540.72万 | 2.89% |
| 407 |
DYDXdYdX
|
$0.10395 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 2.53% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.66万 | $16.18亿 | 2.20% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.47万 | — | 1.32% |
| 531 |
ZILZilliqa
|
$0.00178 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.33% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $66.94万 | $3,500.88万 | 0.65% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $16.01万 | $3,304.71万 | -0.92% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.33万 | $306.48万 | -0.28% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.17万 | $5,018.51万 | 4.12% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,607.24万 | $25.75亿 | -0.06% |
| 236 |
METABMETAB
|
$624.69 | $625.16 | $605.44 | $60.12万 | — | 2.50% |
相关站点
共 40 个
以太坊 _比特币行情
NBISB _比特币
以太坊 _比特币
Caldera _币种排行
AAPLB _币种排行
Midnight _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _比特币行情
PAX Gold _以太坊ETH价格
Ondo _BTC行情
United Stables _比特币行情
Vanar Chain _比特币
Solana _数字货币市值
Arbitrum _以太坊ETH价格
THORChain _币种排行
Aave _比特币
比特币 _币种排行
比特现金 _比特币
TONToken _加密货币行情
莱特币 _比特币
莱特币 _加密货币行情
Celestia _加密货币行情
Caldera _加密货币行情
TONToken _加密货币行情
MegaETH _以太坊ETH价格
应用链 _BTC行情
Ondo _币种排行
World Liberty _以太坊ETH价格
THORChain _数字货币市值
应用链 _比特币行情
Tether Gold _比特币
Ethena USDe _数字货币市值
Avalanche _BTC行情
World Liberty _比特币
Filecoin _BTC行情
牛来 _比特币
SNXXB _以太坊ETH价格
Chainlink _BTC行情
莱特币 _比特币
POL _BTC行情