比特币趋势
行情总览
CHR

Chromia

CHR · 美元计价
$0.0159
4.06% ≈ ￥0.10494 ($0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01528
24H 成交量$11.20万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
SPACE ID $0.0293 +2.81% Streamr DATAcoin $0.00088 -31.25% PharosPROS $0.0372 -25.90% WDCB $351.08 +3.63% Syscoin $0.00223 -20.07% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% eCashXEC $0.0000061 +0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
134 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1803 $0.1863 $0.1779 $129.67万 $1.84亿 -0.55%
194 GIGGLE GIGGLEGiggle Fund $29.95 $30.33 $28.68 $74.80万 $2,984.18万 2.29%
14 HYPE HYPEHyperliquid $85.54 $87.88 $82.59 $3,486.99万 $206.76亿 1.83%
367 SUN SUNSun Token $0.01576 $0.01582 $0.01552 $32.59万 $3.03亿 1.16%
85 TSLAB TSLABTesla (bStocks Tokenized Stock $397.98 $409.00 $396.99 $276.42万 $2,521.17万 -1.46%
516 JUV JUVJuventus Fan Token $0.258 $0.259 $0.251 $15.76万 $190.14万 1.98%
20 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $76.46 $78.41 $68.38 $1,964.77万 $6,451.91万 11.57%
533 TLM TLMAlien Worlds $0.00114 $0.001169 $0.001083 $14.72万 $540.72万 3.07%
407 DYDX DYDXdYdX $0.10376 $0.10478 $0.0995 $27.94万 $8,839.93万 2.67%
69 WLFI WLFIWorld Liberty Financial $0.051 $0.0522 $0.0496 $380.37万 $16.18亿 2.20%
674 CRWDB CRWDBCRWDB $245.34 $250.92 $239.74 $3.47万 — 1.32%
528 ZIL ZILZilliqa $0.00178 $0.001827 $0.001751 $14.90万 $3,508.66万 -0.95%
595 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
217 CFG CFGCentrifuge $0.0928 $0.0941 $0.0889 $67.08万 $3,500.88万 0.87%
513 PEOPLE PEOPLEConstitutionDAO $0.00646 $0.00661 $0.00638 $15.93万 $3,304.71万 -0.92%
253 LAZIO LAZIOLazio Fan Token $0.353 $0.388 $0.349 $54.55万 $306.48万 -0.84%
544 GPS GPSGoPlus Security $0.00834 $0.00853 $0.00785 $14.18万 $5,018.51万 4.64%
154 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $1.00 $93.77万 $4,118.60万 0.02%
13 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,607.08万 $25.75亿 -0.07%
236 METAB METABMETAB $624.96 $625.16 $605.44 $60.28万 — 2.78%

相关站点

共 40 个
Holo _币种排行 BEAMX _比特币 Huma Finance _比特币 币安币 _比特币行情 Aptos _比特币行情 以太坊 _数字货币市值 Celestia _比特币行情 Saga _比特币行情 狗币 _BTC行情 Plasma _以太坊ETH价格 MarsCoin _加密货币行情 Official Trump _比特币行情 Avalanche _BTC行情 Gitcoin _数字货币市值 Ripple USD _比特币 Hyperliquid _加密货币行情 THORChain _比特币 Hashflow _数字货币市值 恒星币 _BTC行情 币安币 _BTC行情 World Liberty _数字货币市值 Pump.fun _BTC行情 NBISB _加密货币行情 Artificial _数字货币市值 Aave _数字货币市值 Near Protocol _以太坊ETH价格 Midnight _比特币行情 艾达币 _币种排行 莱特币 _比特币行情 Gram _币种排行 BEB _以太坊ETH价格 Blur _比特币行情 Aerodrome _以太坊ETH价格 Pepe _币种排行 PAX Gold _数字货币市值 AMDB _比特币 Gitcoin _以太坊ETH价格 INTWB _比特币 Ondo _币种排行 TONToken _币种排行