Celo

CELO · 美元计价

$0.06825

-0.77% ≈ ￥0.45045 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.07029

24H 最低$0.06823

今日开盘$0.06878

24H 成交量$601.93万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	EIGENEigenlayer	$0.1696	$0.1775	$0.1681	$58.50万	$4,264.70万	-1.97%
261	GIGGLEGiggle Fund	$29.02	$29.79	$28.76	$49.08万	$2,945.56万	-1.43%
15	HYPEHyperliquid	$77.95	$79.68	$77.41	$2,959.23万	$187.62亿	-0.85%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.32万	$2.99亿	-0.71%
92	TSLABTesla (bStocks Tokenized Stock	$359.43	$364.19	$348.14	$221.16万	$2,521.17万	1.81%
326	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.84万	$184.19万	-1.22%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.94	$49.70	$43.49	$2,763.85万	$6,451.91万	-5.63%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001084	$7.74万	$538.32万	-1.98%
511	DYDXDYDX Chain	$0.09539	$0.09987	$0.09465	$15.83万	$7,361.66万	-2.83%
70	WLFIOfficial World Liberty Financi	$0.0467	$0.0473	$0.046	$307.70万	$14.76亿	0.00%
622	CRWDBCRWDB	$218.59	$231.94	$216.70	$7.86万	—	-4.58%
67	ZILZilliqa	$0.001708	$0.001987	$0.001691	$318.93万	$3,761.07万	-2.90%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
302	CFGCentrifuge	$0.0964	$0.0985	$0.0945	$41.19万	$5,597.33万	-0.93%
490	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00601	$17.47万	$3,176.61万	-2.10%
453	LAZIOLazio Fan Token	$0.351	$0.364	$0.348	$20.82万	$301.77万	0.86%
559	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.87万	$1,503.83万	-0.60%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.53万	$2,415.60万	-0.01%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,524.82万	$1.77亿	-0.01%
253	METABMETAB	$612.69	$626.01	$600.32	$51.45万	—	1.54%