Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-07 07:20:04

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$363.50万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	EIGENEigenlayer	$0.1724	$0.1775	$0.165	$80.45万	$4,264.70万	4.49%
232	GIGGLEGiggle Fund	$29.13	$29.86	$27.38	$67.05万	$2,945.56万	6.20%
14	HYPEHyperliquid	$78.56	$79.42	$76.44	$5,647.28万	$187.62亿	2.77%
499	SUNSUN	$0.01558	$0.01562	$0.01547	$19.32万	$2.99亿	0.71%
62	TSLABTesla (bStocks Tokenized Stock	$358.79	$364.19	$336.00	$591.87万	$2,521.17万	6.78%
545	JUVJuventus Fan Token	$0.246	$0.249	$0.238	$15.79万	$184.19万	3.36%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$46.21	$49.70	$39.07	$5,723.51万	$6,451.91万	18.21%
623	TLMAlien Worlds	$0.001093	$0.001127	$0.001041	$10.01万	$538.32万	4.59%
435	DYDXDYDX Chain	$0.09743	$0.09987	$0.09385	$25.88万	$7,361.66万	3.82%
54	WLFIOfficial World Liberty Financi	$0.0463	$0.0488	$0.0454	$823.75万	$14.76亿	1.98%
592	CRWDBCRWDB	$217.8	$231.94	$214.21	$12.21万	—	0.97%
97	ZILZilliqa	$0.001757	$0.001987	$0.001629	$248.11万	$3,761.07万	7.66%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
207	CFGCentrifuge	$0.0957	$0.1003	$0.0929	$78.21万	$5,597.33万	3.01%
411	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00583	$29.51万	$3,176.61万	5.48%
520	LAZIOLazio Fan Token	$0.359	$0.36	$0.343	$17.66万	$301.77万	4.06%
578	GPSGoPlus	$0.00827	$0.00837	$0.00783	$13.39万	$1,503.83万	5.62%
40	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,200.41万	$2,415.60万	-0.02%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,847.06万	$1.77亿	-0.02%
99	METABMETAB	$612.43	$626.01	$595.72	$241.46万	—	2.29%