比特币趋势
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01515
0.46% ≈ ￥0.09999 ($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.01526
24H 最低$0.01479
今日开盘$0.01508
24H 成交量$14.85万
流通市值$1,488.09万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
SynthetixSNX $0.1785 +1.25% FUNToken $0.000342 -10.94% Chainbase $0.0778 -2.02% ARMB $211.62 +6.19% CRDOB $155.05 +9.19% Fabric ProtocolROBO $0.00501 +3.09% Mask Network $0.383 -0.52% Nervos NetworkCKB $0.00117 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1813 $0.1863 $0.1779 $125.14万 $1.84亿 -0.77%
186 GIGGLE GIGGLEGiggle Fund $29.93 $30.33 $28.68 $78.09万 $2,984.18万 2.29%
14 HYPE HYPEHyperliquid $85.9 $87.88 $82.59 $3,450.53万 $206.76亿 2.23%
369 SUN SUNSun Token $0.01577 $0.01582 $0.01552 $32.06万 $3.03亿 1.22%
80 TSLAB TSLABTesla (bStocks Tokenized Stock $398.22 $409.00 $396.99 $285.74万 $2,521.17万 -1.75%
516 JUV JUVJuventus Fan Token $0.258 $0.259 $0.251 $15.62万 $190.14万 1.58%
22 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $77.47 $78.41 $68.38 $1,906.70万 $6,451.91万 9.28%
538 TLM TLMAlien Worlds $0.001143 $0.001169 $0.001083 $14.52万 $540.72万 3.44%
410 DYDX DYDXdYdX $0.10436 $0.10478 $0.0995 $27.72万 $8,839.93万 3.01%
67 WLFI WLFIWorld Liberty Financial $0.0511 $0.0522 $0.0496 $379.85万 $16.18亿 2.20%
674 CRWDB CRWDBCRWDB $247.41 $250.92 $239.74 $3.45万 — 1.66%
536 ZIL ZILZilliqa $0.001793 $0.001827 $0.001751 $14.72万 $3,508.66万 -0.56%
595 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
213 CFG CFGCentrifuge $0.0936 $0.0941 $0.0889 $67.71万 $3,500.88万 1.41%
497 PEOPLE PEOPLEConstitutionDAO $0.00648 $0.00661 $0.00638 $16.98万 $3,304.71万 -0.31%
254 LAZIO LAZIOLazio Fan Token $0.355 $0.388 $0.349 $54.29万 $306.48万 0.00%
546 GPS GPSGoPlus Security $0.00836 $0.00853 $0.00785 $14.14万 $5,018.51万 4.50%
153 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $93.93万 $4,118.60万 0.05%
13 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $3,593.64万 $25.75亿 -0.05%
240 METAB METABMETAB $626.09 $626.22 $605.44 $57.95万 — 2.49%

相关站点

共 40 个
波场 _BTC行情 USD1 _加密货币行情 恒星币 _BTC行情 RWUSD _比特币行情 Bubblemaps _比特币 Avalanche _比特币 Aave _币种排行 EUR _比特币行情 MegaETH _加密货币行情 Holo _BTC行情 United Stables _比特币行情 Tether Gold _币种排行 Ethena USDe _加密货币行情 POL _以太坊ETH价格 AMDB _比特币 恒星币 _加密货币行情 比特现金 _比特币 Ripple USD _加密货币行情 Ripple USD _比特币 QQQB _比特币行情 LayerZero _加密货币行情 Gitcoin _数字货币市值 RWUSD _比特币 MegaETH _BTC行情 EUR _币种排行 NBISB _比特币 THORChain _BTC行情 Celo _加密货币行情 Celo _以太坊ETH价格 币安币 _比特币 THORChain _BTC行情 Celestia _比特币行情 Quant _比特币 BEB _以太坊ETH价格 Ripple USD _比特币行情 Celestia _比特币行情 Arbitrum _数字货币市值 EUR _BTC行情 Quant _数字货币市值 Midnight _以太坊ETH价格