比特币趋势
行情总览
AXS

Axie Infinity

AXS · 美元计价
$0.83
0.12% ≈ ￥5.478 ($0.00)
更新于 2026-11-04 10:35:02
24H 最高$0.856
24H 最低$0.817
今日开盘$0.829
24H 成交量$42.91万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
← 返回行情列表

AXS 走势

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% IOST $0.000696 +0.00% 唯链VET $0.00557 -0.50% Waves $1.076 +11.97% GALA $0.001622 -1.99% RenzoREZ $0.003804 -1.32% MakerMKR $1813.7 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
141 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1774 $0.1863 $0.1762 $119.66万 $1.84亿 -2.63%
189 GIGGLE GIGGLEGiggle Fund $29.1 $30.33 $28.68 $78.67万 $2,984.18万 0.10%
13 HYPE HYPEHyperliquid $82.13 $87.88 $81.62 $3,834.14万 $206.76亿 -2.20%
371 SUN SUNSun Token $0.01561 $0.01582 $0.01554 $33.89万 $3.03亿 0.45%
69 TSLAB TSLABTesla (bStocks Tokenized Stock $383.09 $409.00 $383.01 $417.12万 $2,521.17万 -5.50%
511 JUV JUVJuventus Fan Token $0.252 $0.259 $0.251 $17.36万 $190.14万 -1.56%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $67.68 $78.41 $67.16 $2,186.71万 $6,451.91万 -5.50%
523 TLM TLMAlien Worlds $0.001108 $0.001169 $0.001083 $16.42万 $540.72万 0.18%
385 DYDX DYDXdYdX $0.10092 $0.10478 $0.0995 $32.02万 $8,839.93万 -0.53%
52 WLFI WLFIWorld Liberty Financial $0.0489 $0.0522 $0.0454 $691.20万 $16.18亿 -1.81%
543 CRWDB CRWDBCRWDB $236.85 $250.92 $236.85 $14.97万 — -2.59%
542 ZIL ZILZilliqa $0.001751 $0.001827 $0.001737 $15.05万 $3,508.66万 -1.96%
605 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
203 CFG CFGCentrifuge $0.0911 $0.0941 $0.0889 $74.83万 $3,500.88万 0.22%
418 PEOPLE PEOPLEConstitutionDAO $0.00634 $0.00661 $0.00625 $27.02万 $3,304.71万 -2.61%
256 LAZIO LAZIOLazio Fan Token $0.352 $0.388 $0.349 $53.66万 $306.48万 -1.12%
563 GPS GPSGoPlus Security $0.0082 $0.00853 $0.00785 $13.43万 $5,018.51万 3.28%
148 XUSD XUSDStraitsX XUSD $1.0014 $1.00 $1.00 $108.87万 $4,118.60万 0.06%
12 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $3,960.97万 $25.75亿 0.00%
217 METAB METABMETAB $610.24 $626.22 $605.44 $68.08万 — 0.15%

相关站点

共 40 个
Celestia _币种排行 KORUB _加密货币行情 Hedera _数字货币市值 AMDB _以太坊ETH价格 RWUSD _BTC行情 Celo _比特币 牛来 _以太坊ETH价格 EUR _数字货币市值 Initia _比特币行情 USDC _以太坊ETH价格 Plasma _加密货币行情 RWUSD _比特币 Plasma _BTC行情 NBISB _以太坊ETH价格 TONToken _币种排行 Midnight _比特币行情 THORChain _数字货币市值 LayerZero _比特币 Celestia _以太坊ETH价格 Arbitrum _币种排行 Aster _以太坊ETH价格 NFPrompt _比特币 Gitcoin _比特币行情 KORUB _数字货币市值 1000CAT _加密货币行情 Bittensor _加密货币行情 1000CAT _数字货币市值 Arbitrum _以太坊ETH价格 EUR _比特币 Pudgy Penguins _比特币行情 AMDB _加密货币行情 First Digital _BTC行情 恒星币 _数字货币市值 SNXXB _比特币 BEB _以太坊ETH价格 Tether Gold _以太坊ETH价格 SOXSB _比特币 EUR _以太坊ETH价格 SNXXB _以太坊ETH价格 Morpho _币种排行