比特币趋势
行情总览
AVNT

Veranta

AVNT · 美元计价
$0.0862
-1.93% ≈ ￥0.56892 (-$0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0879
24H 成交量$30.59万
流通市值$3,358.31万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
← 返回行情列表

AVNT 走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01582 -0.82% Atletico Madrid Fan TokenATM $0.84 -4.65% SLF $0.0208 -12.24% yearn.financeYFI $1988 +2.79% Euler $1.008 -4.73% Babylon $0.01142 -1.72% NEMXEM $0.01596 +3.17% BENQI $0.001772 -3.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1775 $0.1863 $0.1762 $119.69万 $1.84亿 -2.95%
189 GIGGLE GIGGLEGiggle Fund $29.24 $30.33 $28.68 $78.97万 $2,984.18万 0.72%
13 HYPE HYPEHyperliquid $82.32 $87.88 $81.76 $3,754.52万 $206.76亿 -2.31%
369 SUN SUNSun Token $0.01572 $0.01582 $0.01552 $33.88万 $3.03亿 0.45%
70 TSLAB TSLABTesla (bStocks Tokenized Stock $386.61 $409.00 $384.99 $386.50万 $2,521.17万 -4.59%
518 JUV JUVJuventus Fan Token $0.252 $0.259 $0.251 $16.88万 $190.14万 -0.79%
20 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $68.84 $78.41 $67.16 $2,131.50万 $6,451.91万 -3.96%
529 TLM TLMAlien Worlds $0.001111 $0.001169 $0.001083 $16.30万 $540.72万 0.63%
406 DYDX DYDXdYdX $0.10087 $0.10478 $0.0995 $29.04万 $8,839.93万 -0.52%
53 WLFI WLFIWorld Liberty Financial $0.0479 $0.0522 $0.0454 $690.15万 $16.18亿 -3.82%
550 CRWDB CRWDBCRWDB $237.72 $250.92 $236.99 $14.77万 — -2.04%
526 ZIL ZILZilliqa $0.001745 $0.001827 $0.001737 $16.44万 $3,508.66万 -2.46%
602 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
198 CFG CFGCentrifuge $0.0914 $0.0941 $0.0889 $75.54万 $3,500.88万 -0.11%
436 PEOPLE PEOPLEConstitutionDAO $0.0063 $0.00661 $0.00625 $24.67万 $3,304.71万 -3.23%
257 LAZIO LAZIOLazio Fan Token $0.355 $0.388 $0.349 $53.63万 $306.48万 0.57%
558 GPS GPSGoPlus Security $0.00822 $0.00853 $0.00785 $14.12万 $5,018.51万 3.27%
152 XUSD XUSDStraitsX XUSD $1.0012 $1.00 $1.00 $98.73万 $4,118.60万 0.05%
12 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $3,951.92万 $25.75亿 -0.01%
220 METAB METABMETAB $613.06 $626.22 $605.44 $67.50万 — 0.57%

相关站点

共 40 个
THORChain _加密货币行情 Arbitrum _BTC行情 NBISB _加密货币行情 Midnight _以太坊ETH价格 Tether Gold _BTC行情 比特现金 _以太坊ETH价格 RWUSD _加密货币行情 Caldera _比特币 Starknet _币种排行 Pump.fun _比特币 Pump.fun _以太坊ETH价格 Ondo _加密货币行情 MarsCoin _比特币行情 TQQQB _比特币 World Liberty _BTC行情 POL _BTC行情 Holo _BTC行情 USD1 _加密货币行情 USD1 _币种排行 Vanar Chain _比特币 Celestia _比特币行情 Starknet _数字货币市值 USD1 _以太坊ETH价格 波场 _币种排行 AAPLB _比特币 Pump.fun _以太坊ETH价格 World Liberty _BTC行情 应用链 _加密货币行情 达世币 _比特币 瑞波币 _加密货币行情 Arbitrum _BTC行情 BEB _以太坊ETH价格 Nillion _比特币行情 以太坊 _币种排行 Starknet _数字货币市值 Celo _币种排行 Caldera _币种排行 Saga _比特币行情 Avalanche _以太坊ETH价格 Solana _加密货币行情