Aster
ASTER · 美元计价
$0.6952
-0.63%
≈ ￥4.5883
(-$0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6996
24H 成交量$313.12万
流通市值$17.53亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1783 | $0.1863 | $0.1762 | $122.66万 | $1.84亿 | -2.68% |
| 187 |
GIGGLEGiggle Fund
|
$29.37 | $30.33 | $28.68 | $79.32万 | $2,984.18万 | 0.93% |
| 14 |
HYPEHyperliquid
|
$83.92 | $87.88 | $82.59 | $3,541.64万 | $206.76亿 | -0.60% |
| 366 |
SUNSun Token
|
$0.01563 | $0.01582 | $0.01552 | $33.94万 | $3.03亿 | 0.26% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$392.78 | $409.00 | $391.18 | $323.12万 | $2,521.17万 | -2.85% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $15.99万 | $190.14万 | 0.00% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.83 | $78.41 | $68.38 | $1,965.87万 | $6,451.91万 | 4.66% |
| 534 |
TLMAlien Worlds
|
$0.001121 | $0.001169 | $0.001083 | $15.48万 | $540.72万 | 1.08% |
| 410 |
DYDXdYdX
|
$0.10198 | $0.10478 | $0.0995 | $27.87万 | $8,839.93万 | 0.53% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.0522 | $0.0467 | $526.63万 | $16.18亿 | -6.40% |
| 677 |
CRWDBCRWDB
|
$243.24 | $250.92 | $239.74 | $3.46万 | — | 0.28% |
| 524 |
ZILZilliqa
|
$0.001766 | $0.001827 | $0.001751 | $16.10万 | $3,508.66万 | -2.22% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 214 |
CFGCentrifuge
|
$0.0924 | $0.0941 | $0.0889 | $68.81万 | $3,500.88万 | 0.76% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00635 | $0.00661 | $0.00626 | $22.26万 | $3,304.71万 | -2.61% |
| 258 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.72万 | $306.48万 | -0.57% |
| 553 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00785 | $13.88万 | $5,018.51万 | 3.00% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,978.21万 | $25.75亿 | -0.02% |
| 237 |
METABMETAB
|
$618.19 | $626.22 | $605.44 | $59.84万 | — | 1.51% |
相关站点
共 40 个
United Stables _以太坊ETH价格
SOXSB _比特币行情
USD1 _比特币
Celestia _加密货币行情
Avalanche _加密货币行情
Worldcoin _比特币
Hyperliquid _比特币行情
Saga _比特币
Artificial _币种排行
Plasma _BTC行情
MarsCoin _以太坊ETH价格
Haedal _BTC行情
Sui _加密货币行情
THORChain _加密货币行情
Sui _比特币
Hedera _币种排行
Aptos _加密货币行情
Hedera _数字货币市值
Ondo _比特币
RWUSD _比特币行情
LayerZero _数字货币市值
AMDB _数字货币市值
比特现金 _BTC行情
EUR _比特币
Pepe _比特币行情
EUR _币种排行
Plasma _以太坊ETH价格
瑞波币 _加密货币行情
Ripple USD _以太坊ETH价格
KORUB _比特币行情
NBISB _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _比特币行情
SNXXB _以太坊ETH价格
Sui _数字货币市值
MegaETH _比特币行情
Injective _比特币行情
Pump.fun _比特币
Celo _比特币行情
Hedera _币种排行