比特币趋势
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.704
1.59% ≈ ￥4.6464 ($0.01)
更新于 2026-11-04 05:35:01
24H 最高$0.707
24H 最低$0.688
今日开盘$0.693
24H 成交量$8.41万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表

ASR 走势

相关币种行情

查看全部行情 →
FWDIB $6.19 +2.15% AEUR $1.1443 +0.02% EnzymeMLN $1.7 -2.86% RONIN $0.0496 +1.02% GolemGLM $0.1127 +1.35% Sushi $0.193 +2.66% Unit 00 - Rei $0.00401 +0.75% QCOMB $166.25 +1.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
130 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1814 $0.1863 $0.1779 $135.53万 $1.84亿 0.06%
180 GIGGLE GIGGLEGiggle Fund $30.2 $30.33 $28.68 $80.44万 $2,984.18万 3.25%
13 HYPE HYPEHyperliquid $86.22 $87.88 $82.59 $3,584.56万 $206.76亿 2.93%
363 SUN SUNSun Token $0.01576 $0.01582 $0.01552 $33.48万 $3.03亿 1.03%
87 TSLAB TSLABTesla (bStocks Tokenized Stock $398.33 $409.00 $396.99 $277.05万 $2,521.17万 -1.50%
521 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $15.81万 $190.14万 1.58%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $77.48 $77.68 $68.38 $1,960.38万 $6,451.91万 11.97%
516 TLM TLMAlien Worlds $0.001147 $0.001169 $0.001083 $15.92万 $540.72万 3.99%
411 DYDX DYDXdYdX $0.1044 $0.10478 $0.0995 $27.67万 $8,839.93万 3.51%
67 WLFI WLFIWorld Liberty Financial $0.0511 $0.0522 $0.0496 $378.19万 $16.18亿 2.41%
674 CRWDB CRWDBCRWDB $245.4 $250.92 $239.74 $3.57万 — 1.05%
539 ZIL ZILZilliqa $0.00179 $0.001827 $0.001751 $14.62万 $3,508.66万 -0.67%
596 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
222 CFG CFGCentrifuge $0.0937 $0.0941 $0.0889 $64.98万 $3,500.88万 1.08%
514 PEOPLE PEOPLEConstitutionDAO $0.00652 $0.00661 $0.00638 $16.05万 $3,304.71万 -0.15%
255 LAZIO LAZIOLazio Fan Token $0.353 $0.388 $0.349 $54.50万 $306.48万 -0.28%
526 GPS GPSGoPlus Security $0.0084 $0.00853 $0.00785 $15.36万 $5,018.51万 5.79%
155 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $93.70万 $4,118.60万 0.03%
14 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,471.61万 $25.75亿 -0.06%
235 METAB METABMETAB $622.48 $625.16 $605.44 $59.96万 — 2.21%

相关站点

共 40 个
Injective _比特币 应用链 _以太坊ETH价格 Artificial _比特币 Pudgy Penguins _加密货币行情 Celo _以太坊ETH价格 Aptos _比特币行情 KORUB _BTC行情 恒星币 _币种排行 Aptos _以太坊ETH价格 Filecoin _币种排行 Saga _数字货币市值 Artificial _币种排行 Sui _比特币行情 United Stables _比特币 Sui _币种排行 Cosmos Hub _币种排行 Arbitrum _比特币行情 Ondo _BTC行情 QQQB _比特币行情 PAX Gold _比特币 INTWB _比特币行情 BFUSD _BTC行情 Holo _BTC行情 Uniswap _数字货币市值 Huma Finance _以太坊ETH价格 BEB _比特币 LayerZero _以太坊ETH价格 Hashflow _比特币 QQQB _比特币行情 Midnight _加密货币行情 Cosmos Hub _BTC行情 Aster _比特币行情 INTWB _BTC行情 Aster _比特币 EUR _比特币 Gitcoin _比特币 Avalanche _数字货币市值 Hashflow _加密货币行情 Vanar Chain _比特币 Pepe _数字货币市值