Arkham

ARKM · 美元计价

$0.1048

4.49% ≈ ￥0.69168 ($0.00)

更新于 2026-11-07 07:10:01

24H 最高$0.1086

24H 最低$0.1002

今日开盘$0.1003

24H 成交量$49.82万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	EIGENEigenlayer	$0.1722	$0.1775	$0.1641	$83.35万	$4,264.70万	4.49%
232	GIGGLEGiggle Fund	$29.13	$29.86	$27.33	$67.96万	$2,945.56万	5.89%
14	HYPEHyperliquid	$78.51	$79.42	$76.25	$5,702.17万	$187.62亿	2.64%
497	SUNSUN	$0.01559	$0.01562	$0.01546	$19.73万	$2.99亿	0.84%
62	TSLABTesla (bStocks Tokenized Stock	$358.72	$364.19	$335.78	$598.72万	$2,521.17万	6.00%
536	JUVJuventus Fan Token	$0.245	$0.249	$0.237	$16.40万	$184.19万	2.94%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.16	$49.70	$38.81	$5,847.49万	$6,451.91万	14.66%
626	TLMAlien Worlds	$0.001092	$0.001127	$0.001041	$10.12万	$538.32万	4.30%
427	DYDXDYDX Chain	$0.09747	$0.09987	$0.09342	$27.29万	$7,361.66万	3.59%
54	WLFIOfficial World Liberty Financi	$0.0463	$0.0488	$0.0453	$831.17万	$14.76亿	1.98%
594	CRWDBCRWDB	$217.43	$231.94	$214.21	$12.28万	—	-0.01%
98	ZILZilliqa	$0.001757	$0.001987	$0.001615	$247.37万	$3,761.07万	8.46%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
205	CFGCentrifuge	$0.0957	$0.1003	$0.0926	$79.52万	$5,597.33万	2.35%
409	PEOPLEConstitution DAO	$0.00614	$0.00632	$0.00581	$30.33万	$3,176.61万	5.50%
519	LAZIOLazio Fan Token	$0.358	$0.36	$0.343	$17.80万	$301.77万	3.17%
579	GPSGoPlus	$0.00827	$0.00837	$0.00783	$13.55万	$1,503.83万	5.22%
40	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,200.49万	$2,415.60万	-0.01%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,970.95万	$1.77亿	-0.03%
99	METABMETAB	$612.28	$626.01	$595.72	$242.52万	—	2.40%