APPB
APPB · 美元计价
$246.17
7.39%
≈ ￥1624.72
($16.94)
更新于 2026-11-04 06:55:02
24H 最高$248.29
24H 最低$227.14
今日开盘$229.23
24H 成交量$2.83万
流通市值—
24H 涨跌额($16.94)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1806 | $0.1863 | $0.1779 | $127.06万 | $1.84亿 | -0.88% |
| 194 |
GIGGLEGiggle Fund
|
$29.97 | $30.33 | $28.68 | $75.71万 | $2,984.18万 | 2.15% |
| 14 |
HYPEHyperliquid
|
$85.68 | $87.88 | $82.59 | $3,466.28万 | $206.76亿 | 1.69% |
| 364 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.78万 | $3.03亿 | 1.02% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.06 | $409.00 | $396.99 | $275.66万 | $2,521.17万 | -1.69% |
| 518 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.67万 | $190.14万 | 1.18% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.08 | $78.41 | $68.38 | $1,944.88万 | $6,451.91万 | 10.80% |
| 539 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.07% |
| 407 |
DYDXdYdX
|
$0.10406 | $0.10478 | $0.0995 | $27.81万 | $8,839.93万 | 2.62% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.44万 | $16.18亿 | 2.41% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.46万 | — | 1.14% |
| 531 |
ZILZilliqa
|
$0.001786 | $0.001827 | $0.001751 | $14.81万 | $3,508.66万 | -1.00% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 217 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.91万 | $3,500.88万 | 0.65% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $16.03万 | $3,304.71万 | -0.92% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.34万 | $306.48万 | -0.84% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.17万 | $5,018.51万 | 4.12% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,606.30万 | $25.75亿 | -0.06% |
| 236 |
METABMETAB
|
$624.62 | $625.16 | $605.44 | $60.12万 | — | 2.45% |
相关站点
共 40 个
Cosmos Hub _BTC行情
United Stables _BTC行情
Morpho _以太坊ETH价格
MegaETH _加密货币行情
BEAMX _BTC行情
EUR _比特币
THORChain _BTC行情
Saga _数字货币市值
牛来 _币种排行
NFPrompt _数字货币市值
Holo _加密货币行情
MegaETH _以太坊ETH价格
莱特币 _比特币
RWUSD _比特币
BEB _数字货币市值
NBISB _数字货币市值
Holo _以太坊ETH价格
Haedal _数字货币市值
Tether Gold _加密货币行情
Plasma _数字货币市值
Quant _币种排行
Initia _币种排行
Sui _以太坊ETH价格
Solana _BTC行情
Ondo _数字货币市值
EUR _数字货币市值
USDC _以太坊ETH价格
USD1 _比特币
Caldera _加密货币行情
LayerZero _比特币
NBISB _比特币
Tether Gold _比特币行情
Initia _BTC行情
大零币 _币种排行
Morpho _比特币
Celestia _比特币行情
比特币
Hedera _币种排行
QQQB _加密货币行情
EUR _加密货币行情