比特币趋势
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00461
0.66% ≈ ￥0.030426 ($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00458
24H 成交量$10.32万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表

ACH 走势

相关币种行情

查看全部行情 →
SideShiftXAI $0.0068 +1.04% Smooth Love PotionSLP $0.000485 +1.46% AirSwapAST $0.0261 -5.78% DIA $0.1481 +3.86% IlluviumILV $2.95 +2.79% Santos FC Fan Token $0.408 +1.75% Yield BasisYB $0.0605 +1.34% DecredDCR $12.78 -1.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
135 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1805 $0.1863 $0.1779 $127.67万 $1.84亿 -1.04%
193 GIGGLE GIGGLEGiggle Fund $29.96 $30.33 $28.68 $75.99万 $2,984.18万 2.04%
14 HYPE HYPEHyperliquid $85.73 $87.88 $82.59 $3,474.00万 $206.76亿 1.81%
367 SUN SUNSun Token $0.0158 $0.01582 $0.01552 $32.51万 $3.03亿 1.09%
85 TSLAB TSLABTesla (bStocks Tokenized Stock $397.88 $409.00 $396.99 $275.81万 $2,521.17万 -1.65%
518 JUV JUVJuventus Fan Token $0.259 $0.259 $0.251 $15.72万 $190.14万 1.97%
20 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $76.67 $78.41 $68.38 $1,952.06万 $6,451.91万 10.44%
538 TLM TLMAlien Worlds $0.001141 $0.001169 $0.001083 $14.60万 $540.72万 2.89%
407 DYDX DYDXdYdX $0.10395 $0.10478 $0.0995 $27.82万 $8,839.93万 2.53%
69 WLFI WLFIWorld Liberty Financial $0.0511 $0.0522 $0.0496 $380.66万 $16.18亿 2.20%
674 CRWDB CRWDBCRWDB $245.34 $250.92 $239.74 $3.47万 — 1.32%
531 ZIL ZILZilliqa $0.00178 $0.001827 $0.001751 $14.84万 $3,508.66万 -1.33%
594 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
217 CFG CFGCentrifuge $0.0928 $0.0941 $0.0889 $66.94万 $3,500.88万 0.65%
512 PEOPLE PEOPLEConstitutionDAO $0.00646 $0.00661 $0.00638 $16.01万 $3,304.71万 -0.92%
253 LAZIO LAZIOLazio Fan Token $0.353 $0.388 $0.349 $54.33万 $306.48万 -0.28%
546 GPS GPSGoPlus Security $0.00834 $0.00853 $0.00785 $14.17万 $5,018.51万 4.12%
154 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $1.00 $93.77万 $4,118.60万 0.04%
13 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,607.24万 $25.75亿 -0.06%
236 METAB METABMETAB $624.69 $625.16 $605.44 $60.12万 — 2.50%

相关站点

共 40 个
大零币 _以太坊ETH价格 Huma Finance _以太坊ETH价格 Arbitrum _BTC行情 波场 _比特币行情 INTWB _以太坊ETH价格 Official Trump _数字货币市值 Uniswap _比特币行情 Avalanche _币种排行 Gram _币种排行 BFUSD _以太坊ETH价格 Chainlink _以太坊ETH价格 SNXXB _比特币行情 Artificial _BTC行情 Aave _比特币行情 Chainlink _数字货币市值 Solana _BTC行情 Holo _加密货币行情 Uniswap _加密货币行情 Aave _币种排行 瑞波币 _数字货币市值 Saga _币种排行 USD1 _以太坊ETH价格 SNXXB _加密货币行情 币安币 _比特币 Aerodrome _比特币 BEAMX _BTC行情 Ethena USDe _比特币行情 World Liberty _数字货币市值 PAX Gold _比特币 Celestia _数字货币市值 NFPrompt _币种排行 Morpho _币种排行 MarsCoin _BTC行情 POL _比特币 Plasma _币种排行 Artificial _加密货币行情 United Stables _加密货币行情 以太坊 _BTC行情 Haedal _以太坊ETH价格 QQQB _BTC行情