Aave

AAVE · 美元计价

$130.94

0.18% ≈ ￥864.204 ($0.24)

更新于 2026-11-07 10:15:02

24H 最高$133.56

24H 最低$128.29

今日开盘$130.7

24H 成交量$1,387.43万

流通市值$20.37亿

24H 涨跌额($0.24)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EIGENEigenlayer	$0.1719	$0.1775	$0.1701	$73.37万	$4,264.70万	0.41%
242	GIGGLEGiggle Fund	$29.14	$29.86	$28.27	$59.38万	$2,945.56万	2.10%
13	HYPEHyperliquid	$79.33	$79.42	$76.85	$4,944.40万	$187.62亿	1.93%
526	SUNSUN	$0.01559	$0.01561	$0.01551	$16.02万	$2.99亿	0.26%
65	TSLABTesla (bStocks Tokenized Stock	$359.78	$364.19	$344.24	$460.14万	$2,521.17万	3.13%
542	JUVJuventus Fan Token	$0.248	$0.249	$0.241	$15.14万	$184.19万	1.64%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$49.70	$43.49	$4,527.38万	$6,451.91万	1.85%
628	TLMAlien Worlds	$0.001098	$0.001127	$0.001071	$9.03万	$538.32万	2.24%
470	DYDXDYDX Chain	$0.09796	$0.09987	$0.09589	$20.23万	$7,361.66万	1.46%
62	WLFIOfficial World Liberty Financi	$0.0463	$0.0484	$0.0462	$507.89万	$14.76亿	-1.49%
586	CRWDBCRWDB	$218.74	$231.94	$216.70	$11.44万	—	-1.26%
92	ZILZilliqa	$0.001752	$0.001987	$0.001662	$257.12万	$3,761.07万	5.10%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
222	CFGCentrifuge	$0.0965	$0.1003	$0.0955	$68.09万	$5,597.33万	-0.52%
427	PEOPLEConstitution DAO	$0.00615	$0.00632	$0.00599	$25.38万	$3,176.61万	1.32%
528	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$15.99万	$301.77万	2.62%
593	GPSGoPlus	$0.00826	$0.00837	$0.008	$11.26万	$1,503.83万	3.12%
38	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,200.37万	$2,415.60万	-0.02%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,017.98万	$1.77亿	-0.03%
159	METABMETAB	$612.4	$626.01	$599.33	$110.13万	—	1.25%