比特币趋势
行情总览
A

Vaulta

A · 美元计价
$0.0806
2.55% ≈ ￥0.53196 ($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.0815
24H 最低$0.0784
今日开盘$0.0786
24H 成交量$26.50万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
Baby Doge Coin1MBABYDOGE $0.0003135 +0.45% Towns $0.001261 -2.02% CortexCTXC $0.0634 -0.47% Atletico Madrid Fan TokenATM $0.867 -2.14% NumeraireNMR $9.66 +1.90% Gunz $0.001959 -1.21% BitSharesBTS $0.0054 +0.75% COHRB $213 +5.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1795 $0.1863 $0.1779 $124.86万 $1.84亿 -1.75%
192 GIGGLE GIGGLEGiggle Fund $29.69 $30.33 $28.68 $76.59万 $2,984.18万 1.23%
14 HYPE HYPEHyperliquid $85.18 $87.88 $82.59 $3,438.03万 $206.76亿 1.28%
372 SUN SUNSun Token $0.01575 $0.01582 $0.01552 $32.19万 $3.03亿 0.96%
80 TSLAB TSLABTesla (bStocks Tokenized Stock $396.49 $409.00 $396.01 $294.52万 $2,521.17万 -2.08%
523 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $15.46万 $190.14万 1.18%
22 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $75.69 $78.41 $68.38 $1,908.20万 $6,451.91万 7.85%
531 TLM TLMAlien Worlds $0.001135 $0.001169 $0.001083 $14.82万 $540.72万 2.53%
408 DYDX DYDXdYdX $0.10342 $0.10478 $0.0995 $27.84万 $8,839.93万 2.00%
67 WLFI WLFIWorld Liberty Financial $0.0511 $0.0522 $0.0496 $381.04万 $16.18亿 2.20%
676 CRWDB CRWDBCRWDB $247.04 $250.92 $239.74 $3.46万 — 1.78%
536 ZIL ZILZilliqa $0.001791 $0.001827 $0.001751 $14.66万 $3,508.66万 -0.83%
593 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
215 CFG CFGCentrifuge $0.0933 $0.0941 $0.0889 $67.10万 $3,500.88万 1.41%
495 PEOPLE PEOPLEConstitutionDAO $0.00646 $0.00661 $0.00638 $17.40万 $3,304.71万 -0.92%
254 LAZIO LAZIOLazio Fan Token $0.353 $0.388 $0.349 $54.27万 $306.48万 -0.56%
547 GPS GPSGoPlus Security $0.00834 $0.00853 $0.00785 $14.07万 $5,018.51万 3.99%
153 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $1.00 $94.02万 $4,118.60万 0.06%
12 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $3,785.21万 $25.75亿 -0.05%
240 METAB METABMETAB $622.59 $626.22 $605.44 $58.38万 — 2.09%

相关站点

共 40 个
Chainlink _以太坊ETH价格 Aerodrome _BTC行情 BEB _比特币行情 Avalanche _BTC行情 Hashflow _以太坊ETH价格 RWUSD _币种排行 Gitcoin _比特币行情 BFUSD _以太坊ETH价格 Ondo _比特币行情 KORUB _数字货币市值 莱特币 _数字货币市值 United Stables _加密货币行情 Initia _数字货币市值 MarsCoin _数字货币市值 Hedera _数字货币市值 AMDB _比特币 Gram _比特币行情 波场 _比特币行情 Cosmos Hub _比特币 Artificial _数字货币市值 Vanar Chain _币种排行 Ripple USD _数字货币市值 RWUSD _币种排行 Bittensor _比特币 比特现金 _加密货币行情 Hashflow _加密货币行情 Pudgy Penguins _以太坊ETH价格 NBISB _比特币行情 MegaETH _比特币行情 波场 _比特币 Pudgy Penguins _比特币行情 Pepe _比特币 Internet _数字货币市值 Avalanche _加密货币行情 比特币 _BTC行情 Uniswap _比特币行情 Bubblemaps _加密货币行情 World Liberty _币种排行 Tether Gold _币种排行 Cosmos Hub _币种排行